历史快照 - 2023-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,342.57 0.5% 0 -1.48% 0 -6.69% 0 -3.84% 0 0 0 0 $-38,224.26(-56.57%) (130.27%)
2 Ethereum eth $1,872.36 optimistic-et... 0.82% 0 -0.94% 0 -6.73% 0 -0.08% 0 0 0 0 $-2,939.72(-61.09%) (157.01%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.0% 0 -0.03% 0 -0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 xrp xrp $0.71 0.94% 0 -9.6% 0 -12.38% 0 48.32% 2 2 2 3 $-2.66(-78.86%) (373.05%)
5 binance coin bnb $238.86 0.41% 0 -1.58% 0 -6.94% 0 1.19% -1 -1 -1 0 $-436.82(-64.65%) (182.88%)
6 USD Coin usdc $1.00 Solana... -0.02% 0 0.01% 0 0.02% 0 0.01% -1 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Dogecoin doge $0.08 binance-smart... -4.93% 1 10.05% 3 9.97% 3 19.25% 2 2 2 3 $-0.61(-88.66%) (781.7%)
8 Cardano ada $0.31 1.0% 1 -2.71% 0 -16.72% 0 8.76% 0 -1 -1 0 $-2.66(-89.67%) (868.16%)
9 Solana sol $25.11 8.0% 1 -0.58% 0 -3.18% 0 53.05% 3 2 3 0 $-233.83(-90.3%) (931.36%)
10 TRON trx $0.08 0.57% 2 2.07% 2 1.06% 4 11.04% 1 3 7 7 $-0.14(-62.67%) (167.9%)
11 polygon matic $0.72 2.0% 2 -5.92% 2 -15.31% 1 10.22% 4 -1 0 3 $-2.14(-74.82%) (297.14%)
12 Litecoin ltc $90.59 1.13% 2 -1.74% 2 -11.32% 1 3.68% 1 2 3 12 $-295.86(-76.56%) (326.59%)
13 polkadot dot $5.23 0.99% 2 -2.41% 2 -7.32% 2 3.44% 1 2 0 -1 $-48.65(-90.29%) (930.36%)
14 Wrapped Bitcoin wbtc $29,366.70 telos... 0.51% 4 -1.47% 2 -6.57% 3 -3.68% 2 6 7 7 $-38,182.53(-56.53%) (130.02%)
15 Bitcoin Cash bch $242.05 2.4% 6 -0.4% 4 -11.85% 1 6.38% 6 16 18 17 $-3,681.02(-93.83%) (1520.75%)
16 toncoin ton $1.36 -4.67% 1 -2.62% 1 0.07% 5 -1.91% 1 14 14 40 $-3.02(-68.95%) (222.05%)
17 Shiba Inu shib $0.00 Ethereum... -0.91% 2 2.3% 4 -1.59% 2 4.03% 3 0 1 1 $0.00(-90.18%) (918.84%)
18 avalanche avax $13.26 -0.57% 2 -3.95% 0 -6.93% 0 1.15% 1 0 1 -2 $-120.62(-90.1%) (909.94%)
19 dai dai $1.00 -0.03% 3 0.02% 1 -0.06% 1 0.06% -1 0 1 -6 $-0.09(-8.54%) (9.34%)
20 Stellar xlm $0.15 6.65% 4 -6.17% 2 0.36% 3 49.22% 9 9 11 11 $-0.74(-82.84%) (482.91%)
21 Chainlink link $7.73 huobi-token... 4.4% 2 -6.54% 2 8.35% 4 25.78% 3 0 1 6 $-44.47(-85.19%) (575.38%)
22 Binance USD busd $1.00 moonbeam... -0.02% 3 0.0% 3 -0.02% 2 0.03% 0 -6 -6 -16 $-0.05(-4.95%) (5.21%)
23 unus sed leo leo $4.02 1.51% 3 0.13% 3 -2.17% 3 2.72% 0 -1 1 -1 $-3.47(-46.32%) (86.29%)
24 Uniswap uni $5.83 binance-smart... 0.72% 3 -2.48% 3 -0.71% 4 11.32% 4 0 1 -5 $-37.34(-86.5%) (640.67%)
25 cosmos atom $8.97 binance-smart... 0.26% 3 -4.21% 3 -9.62% 2 -4.16% 0 -2 -2 4 $-35.57(-79.86%) (396.55%)
26 Monero xmr $163.09 0.48% 3 -1.73% 3 -1.33% 3 -2.84% 1 0 1 4 $-320.49(-66.27%) (196.51%)
27 trueusd tusd $1.00 0.01% 3 0.02% 3 -0.05% 4 0.06% -1 6 7 24 $-0.09(-7.88%) (8.56%)
28 Ethereum Classic etc $18.26 0.97% 3 -2.12% 3 -9.4% 2 -1.3% 3 -1 0 -5 $-115.84(-86.38%) (634.39%)
29 OKB okb $42.95 sora... 0.66% 3 0.11% 3 -3.46% 3 -2.78% 1 -4 -3 30 $-14.85(-25.69%) (34.58%)
30 Filecoin fil $4.33 -1.45% 3 -2.21% 3 -7.68% 4 8.29% 3 4 2 15 $-187.03(-97.74%) (4318.27%)
31 Internet Computer icp $4.08 1.22% 3 1.07% 6 -7.86% 5 -4.92% 1 1 -2 8 $-424.28(-99.05%) (10404.82%)
32 Mantle mnt $0.53 -0.86% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.86%) (0.86%)
33 hedera hbar $0.05 -0.33% 4 -7.51% 2 -0.24% 5 4.58% 4 4 4 9 $-0.45(-89.67%) (867.61%)
34 Lido DAO ldo $1.92 Ethereum... -1.67% 2 -6.22% 2 -20.71% -1 -0.82% 0 1 4 42 $-4.57(-70.45%) (238.44%)
35 Aptos apt $7.01 0.51% 6 -5.38% 7 -8.09% 5 -4.53% 3 1 1 0 $-11.31(-61.74%) (161.36%)
36 Arbitrum arb $1.20 2.29% 7 -5.07% 4 -2.21% 6 0.18% 3 3 3 0 $-0.51(-29.82%) (42.49%)
37 crypto.com coin cro $0.06 -0.98% 5 -3.57% 6 -1.48% 6 4.67% 3 3 -2 -11 $-0.84(-93.39%) (1413.07%)
38 VeChain vet $0.02 vechain 0.38% 6 -2.14% 7 -7.84% 6 -1.61% 3 5 3 0 $-0.24(-92.7%) (1269.26%)
39 near protocol near $1.36 0.91% 6 -9.87% 5 -7.66% 6 -6.5% 4 2 1 -11 $-18.84(-93.26%) (1383.26%)
40 quant qnt $102.08 -0.31% 6 -1.21% 6 -2.93% 6 -4.43% 4 4 4 13 $-291.45(-74.06%) (285.51%)
41 Maker mkr $1,183.15 sora... 3.78% 6 14.46% 10 27.9% 14 72.9% 30 38 33 17 $-4,829.31(-80.32%) (408.18%)
42 Aave aave $72.00 sora... 2.72% 6 -0.18% 7 -8.85% 5 11.65% 7 12 10 5 $-560.26(-88.61%) (778.13%)
43 optimism op $1.51 3.82% 7 -0.97% 7 9.81% 14 17.17% 12 49 32 388 $-1.48(-49.53%) (98.15%)
44 The Graph grt $0.11 Ethereum... 0.77% 5 -4.42% 3 -9.71% 4 3.12% 3 2 2 26 $-2.24(-95.26%) (2007.63%)
45 Algorand algo $0.11 0.75% 7 -3.44% 8 -9.92% 7 -12.04% 5 2 0 -11 $-3.09(-96.54%) (2791.82%)
46 Axie Infinity axs $6.06 ronin... 0.48% 21 -5.99% 17 -9.5% 17 3.65% 21 20 17 0 $-154.30(-96.22%) (2547.84%)
47 stacks stx $0.60 1.57% 9 -3.08% 8 -11.82% 3 -14.16% 1 17 9 35 $-2.37(-79.73%) (393.27%)
48 elrond egld $32.41 0.32% 7 -4.01% 6 -12.47% 3 -3.92% 4 13 2 1 $-453.31(-93.33%) (1398.59%)
49 The Sandbox sand $0.43 harmony-shard... 0.24% 8 -2.25% 7 -10.53% 4 1.35% 7 -1 2 -8 $-7.30(-94.45%) (1703.1%)
50 xdc network xdc $0.06 10.1% 11 48.36% 38 74.15% 49 87.25% 49 54 40 60 $-0.12(-67.43%) (207.07%)
51 theta theta $0.82 -2.49% 2 3.61% 10 -1.59% 10 10.9% 12 12 3 -3 $-13.46(-94.27%) (1644.33%)
52 EOS eos $0.74 EOS 0.03% 6 -3.24% 6 -8.23% 4 4.0% 6 3 -4 -2 $-20.80(-96.56%) (2805.1%)
53 Immutable X imx $0.72 Ethereum 1.1% 7 -3.07% 7 -6.71% 11 -3.52% 6 21 7 98 $-8.69(-92.39%) (1214.33%)
54 Tezos xtz $0.81 0.2% 5 -5.39% 5 -10.08% 5 1.59% 6 11 5 -11 $-9.74(-92.29%) (1197.81%)
55 synthetix snx $2.82 3.92% 10 -2.1% 9 27.38% 28 34.23% 27 22 24 40 $-24.25(-89.59%) (860.77%)
56 Decentraland mana $0.39 polygon-pos... 0.52% 7 -2.51% 9 -12.36% 4 0.9% 9 6 -3 -16 $-5.01(-92.81%) (1290.75%)
57 apecoin ape $1.99 -0.45% 5 -6.75% 5 -7.18% 9 -12.97% -3 -12 -14 -21 $-22.29(-91.82%) (1122.68%)
58 USDD usdd $1.00 tron... -0.05% 6 0.13% 10 -0.06% 11 0.04% 6 11 13 0 $0.00(-0.23%) (0.23%)
59 Fantom ftm $0.24 Ethereum... 4.31% 10 -4.99% 10 -21.24% -1 -20.99% -8 -2 -12 7 $-3.11(-92.72%) (1274.46%)
60 bitcoin sv bsv $35.03 -0.13% 8 -8.88% 7 -10.83% 7 -7.02% 6 18 18 -6 $-406.36(-92.06%) (1160.05%)
61 Render Token rndr $1.75 polygon-pos... -0.61% 9 -5.86% 9 -18.42% 4 -13.82% 0 -9 6 118 $-6.10(-77.69%) (348.2%)
62 Injective Protocol inj $8.00 binance-smart... 0.37% 12 -13.69% 4 -8.57% 9 6.94% 15 26 14 198 $-14.20(-63.94%) (177.34%)
63 Curve DAO Token crv $0.73 arbitrum-one... 0.55% 12 -6.97% 8 -13.89% 7 6.21% 15 12 7 12 $-10.88(-93.73%) (1494.06%)
64 NEO neo $8.73 0.72% 12 -3.85% 12 -10.04% 8 -2.96% 8 4 5 8 $-178.68(-95.34%) (2047.05%)
65 Flow flow $0.59 0.69% 12 -7.71% 8 -7.38% 10 4.98% 14 2 -4 -28 $-38.45(-98.5%) (6548.74%)
66 Rocket Pool rpl $29.53 Ethereum -0.23% 13 -2.51% 15 -22.7% 2 -22.31% -4 -8 -1 89 $-30.08(-50.47%) (101.89%)
67 eCash xec $0.00 arbitrum-one 0.48% 13 -7.65% 10 -7.47% 11 25.95% 28 32 19 1 $0.00(-91.04%) (1016.23%)
68 Kava.io kava $0.87 kava... 2.72% 14 -2.29% 16 -8.4% 13 -9.19% 12 12 44 25 $-7.84(-89.97%) (897.12%)
69 kucoin token kcs $5.90 2.49% 12 -3.82% 11 -6.95% 11 -9.93% 4 1 -1 -12 $-21.23(-78.25%) (359.74%)
70 compound comp $70.61 8.52% 19 -3.39% 15 2.28% 21 68.51% 42 64 63 34 $-783.87(-91.74%) (1110.06%)
71 Chiliz chz $0.08 Ethereum -0.2% 12 -2.41% 16 -8.51% 11 0.74% 13 1 -5 3 $-0.70(-90.03%) (903.44%)
72 pax dollar usdp $1.00 Ethereum 0.51% 12 0.18% 17 -0.18% 14 0.08% -26 -22 -15 -12 $-0.05(-4.93%) (5.18%)
73 conflux cfx $0.17 1.03% 13 -5.81% 13 -16.22% 4 -23.7% -5 -14 -11 138 $-1.37(-88.81%) (793.6%)
74 Pepe pepe $0.00 1.77% 13 -11.01% 9 -21.72% 0 -14.55% 1 10 0 0 $0.00(-63.61%) (174.77%)
75 Gala gala $0.02 binance-smart... -3.14% 10 -12.62% 7 -11.57% 10 -7.59% 8 90 72 36 $-0.74(-96.94%) (3167.35%)
76 klaytn klay $0.16 -1.17% 12 -5.57% 14 -9.81% 12 -4.06% 10 6 -4 -7 $-4.10(-96.22%) (2544.84%)
77 GMX gmx $55.11 avalanche... 2.96% 17 1.75% 19 -7.33% 16 1.53% 15 21 3 0 $-33.91(-38.09%) (61.53%)
78 Zcash zec $29.92 0.21% 12 -3.87% 13 -9.6% 11 -0.47% 11 13 4 -17 $-850.84(-96.6%) (2843.93%)
79 PAX Gold paxg $1,956.36 harmony-shard... 0.6% 12 1.18% 16 0.82% 17 2.78% 11 17 16 -1 $-126.94(-6.09%) (6.49%)
80 Tether Gold xaut $1,972.07 ethereum... 0.1% 12 0.13% 14 0.75% 18 2.74% 14 21 18 17 $-76.68(-3.74%) (3.89%)
81 IOTA miota $0.17 -0.66% 12 -5.03% 11 -10.63% 9 -4.94% 7 8 12 -14 $-5.19(-96.77%) (2993.24%)
82 terra classic lunc $0.00 -0.71% 13 -5.04% 11 -6.46% 13 -10.67% 3 13 -5 0 $0.00(-84.59%) (548.88%)
83 bittorrent (new) bttc $0.00 0.24% 14 -0.59% 18 -1.89% 20 -0.43% 13 3 0 -18 $0.00(-84.16%) (531.22%)
84 Frax Share fxs $6.03 Solana, evmos... 2.92% 16 4.16% 21 -9.88% 13 7.51% 20 13 8 143 $-34.20(-85.02%) (567.34%)
85 Huobi Token ht $2.67 harmony-shard... -0.1% 14 1.31% 18 -3.77% 19 -1.17% 15 8 3 -12 $-31.98(-92.28%) (1196.07%)
86 casper cspr $0.04 0.54% 15 6.33% 21 -0.15% 21 -5.18% 12 -1 -1 82 $-0.28(-88.13%) (742.29%)
87 Sui sui $0.63 -0.28% 15 -7.51% 15 -10.2% 14 -10.96% 15 3 0 0 $-0.82(-56.48%) (129.77%)
88 mina mina $0.44 0.58% 16 -3.98% 16 -11.18% 14 -10.1% 9 6 -4 6 $-5.71(-92.87%) (1302.15%)
89 gatetoken gt $4.22 -0.29% 14 -0.02% 17 -4.18% 16 -0.5% 14 13 7 26 $-7.09(-62.7%) (168.07%)
90 Gemini Dollar gusd $0.98 Ethereum 0.13% 15 -0.11% 10 -1.94% -3 -1.89% -9 -3 9 80 $-0.15(-13.04%) (15.0%)
91 Trust Wallet Token twt $0.91 binancecoin... -2.23% 15 6.62% 19 4.92% 18 -1.04% 16 12 10 10 $-1.74(-65.75%) (192.0%)
92 Arweave ar $5.62 0.25% 76 -5.17% 74 -8.18% 75 3.15% 80 59 63 -3 $-80.66(-93.49%) (1435.86%)
93 Dash dash $31.59 0.53% 15 -2.81% 15 -12.84% 15 -11.63% 12 7 -2 -6 $-1,519.26(-97.96%) (4809.46%)
94 NEXO nexo $0.63 Fantom... 0.6% 15 -0.37% 17 -0.45% 17 -1.95% 15 16 15 9 $-3.29(-83.98%) (524.39%)
95 woo network woo $0.20 1.22% 15 -5.92% 14 -19.47% 11 -11.72% 11 14 5 61 $-1.46(-87.98%) (731.71%)
96 Zilliqa zil $0.02 binance-smart... -0.4% 15 -3.46% 16 -6.29% 16 2.16% 15 15 7 -11 $-0.22(-91.25%) (1043.18%)
97 dYdX dydx $2.07 ethereum... 0.21% 15 -3.7% 16 1.6% 24 5.54% 18 24 9 83 $-24.65(-92.26%) (1192.71%)
98 thorchain rune $0.94 binancecoin -0.78% 15 -5.16% 16 -11.71% 12 -5.56% 12 9 7 -35 $-19.37(-95.36%) (2054.31%)
99 pancakeswap cake $1.48 -0.12% 15 -3.88% 17 -6.52% 16 -3.82% 14 15 -5 -11 $-41.11(-96.52%) (2776.67%)
100 1inch 1inch $0.30 energi... 0.63% 15 -6.69% 15 -13.36% 14 -3.47% 18 20 11 5 $-7.17(-95.92%) (2352.18%)