历史快照 - 2023-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
401 Ampleforth Governance Token forth $2.69 Ethereum -0.39% -3 -2.15% -1 0.78% 17 10.53% 27 13 -6 -69 $-42.64(-94.07%) (1585.18%)
402 enzyme mln $17.33 2.81% 1 1.7% 8 -7.63% -9 -2.93% 28 44 39 -68 $-239.30(-93.25%) (1380.73%)
403 SuperFarm super $0.10 0.21% -3 -0.97% -1 -11.89% -18 -11.08% -25 -39 -45 0 $-0.09(-46.53%) (87.03%)
404 avinoc avinoc $0.10 Ethereum 13.37% 29 -74.93% -211 -51.18% -118 -16.03% -37 -114 -170 -178 $-0.75(-87.8%) (719.69%)
405 Kin kin $0.00 16.83% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.15%) (39.18%)
406 adventure gold agld $0.57 -5.16% -15 -55.29% -147 -19.11% -38 14.23% 36 101 87 -9 $-1.65(-74.18%) (287.28%)
407 ceek vr ceek $0.05 -0.42% -6 -2.23% -4 -9.96% -19 -13.78% -34 -56 -53 -254 $-1.06(-95.5%) (2121.92%)
408 toko token tko $0.25 0.31% -6 -2.1% -3 -6.26% -4 -3.87% -13 -31 -34 0 $-0.19(-43.53%) (77.08%)
409 mines of dalarnia dar $0.10 1.87% -2 -3.51% -5 -9.93% -13 -6.48% -18 -49 -20 0 $-0.15(-59.5%) (146.94%)
410 alex lab alex $0.07 2.7% 2 -5.8% -12 -18.78% -38 0.0% 0 0 0 0 $-0.03(-28.61%) (40.07%)
411 Wanchain wan $0.20 1.47% -1 -0.35% 1 -5.27% 0 6.17% 16 10 -9 0 $-0.12(-38.28%) (62.02%)
412 meter governance mtrg $1.83 0.66% -6 -2.68% -3 -0.69% 68 -13.73% 22 35 -39 0 $-2.49(-57.66%) (136.2%)
413 efinity token efi $0.06 Ethereum... -0.64% -9 -3.26% -5 -2.6% 11 11.18% 30 75 22 -14 $-2.24(-97.35%) (3675.53%)
414 metacraft mct $0.74 binance-smart... -11.67% -34 7.68% 22 10.74% 43 -0.32% 0 9 31 -201 $-2.71(-78.44%) (363.86%)
415 Alien Worlds tlm $0.01 Ethereum... 0.67% -6 -3.75% -9 -12.46% -26 -6.1% -17 -63 -84 -127 $-6.79(-99.84%) (62845.7%)
416 hunt hunt $0.35 5.52% 6 5.72% 15 7.06% 33 13.11% 31 60 32 -65 $-1.06(-74.9%) (298.39%)
417 voyager token vgx $0.14 0.47% -4 5.0% 15 0.88% 19 3.07% 7 16 -78 -209 $-10.88(-98.74%) (7839.39%)
418 ThunderCore tt $0.00 0.87% -3 2.35% 10 -7.11% -5 10.43% 26 36 -25 -64 $-0.03(-90.06%) (905.62%)
419 celsius cel $0.16 -1.75% -14 -2.21% -5 -9.61% -14 41.03% 90 -54 -82 -283 $-7.85(-97.98%) (4860.59%)
420 Uquid Coin uqc $3.84 Ethereum... 1.73% -2 5.56% 17 -6.04% -3 -7.03% -20 17 49 -176 $-29.18(-88.38%) (760.25%)
421 asd asd $0.06 1.58% -2 -2.02% -2 -9.48% -13 0.69% 1 -28 -80 -85 $-3.04(-98.13%) (5251.63%)
422 StrikeX strx $0.04 -2.17% -11 -13.72% -34 -9.93% -13 33.98% 74 0 0 0 $-0.02(-28.44%) (39.74%)
423 Electroneum etn $0.00 4.32% 8 -2.56% -2 -8.91% -9 -3.56% -8 15 -9 -102 $-0.19(-98.92%) (9192.65%)
424 Radio Caca raca $0.00 ethereum... 1.2% -3 -1.55% 2 -5.33% 3 -5.05% -12 -43 -79 -236 $-0.01(-99.02%) (10060.36%)
425 bella protocol bel $0.62 -2.41% -11 -11.14% -28 -15.79% -34 -6.53% -17 -34 -10 0 $-0.51(-44.84%) (81.29%)
426 seedify.fund sfund $0.74 binance-smart... 0.51% -3 -3.13% -2 -6.47% 2 -1.26% 3 -44 -93 -99 $-15.56(-95.46%) (2104.4%)
427 firmachain fct,fct2 $0.05 1.57% 2 0.69% 7 3.94% 31 9.88% 36 43 11 0 $-0.05(-48.01%) (92.36%)
428 truefi tru $0.03 1.47% 0 -3.51% -3 -14.87% -28 -21.06% -56 -21 -80 0 $-0.09(-72.97%) (269.98%)
429 dynex dnx $0.63 -2.97% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-14.17%) (16.52%)
430 moonriver movr $4.99 meter, moonriver 2.11% 4 0.09% 8 -9.77% -10 -15.2% -33 -26 -38 -131 $-453.59(-98.91%) (9081.54%)
431 Pirate Chain arrr $0.19 5.3% 5 4.78% 13 -1.71% 11 -13.7% -39 -35 -91 -217 $-12.84(-98.57%) (6870.09%)
432 propy pro $0.37 -0.47% -7 5.37% 14 -9.08% -13 29.87% 65 42 66 0 $-0.41(-52.88%) (112.23%)
433 router protocol route $2.98 -0.24% -6 5.14% 17 -9.83% -11 5.83% 23 58 135 0 $-0.92(-23.53%) (30.78%)
434 gomining gmt $0.13 0.29% -4 -1.82% -4 2.26% 21 29.57% 66 0 0 0 $0.00(-3.61%) (3.75%)
435 reef reef $0.00 energi... 1.78% -3 -4.36% -8 -13.39% -25 -9.24% -25 -60 -78 -162 $-0.05(-96.88%) (3107.34%)
436 carry cre $0.00 -2.17% -10 1.81% 5 1.63% 24 9.0% 26 63 21 0 $0.00(-31.94%) (46.94%)
437 Gods Unchained gods $0.15 Ethereum -2.77% -13 -3.52% -8 -8.18% -5 3.5% 16 20 -17 -16 $-7.68(-98.03%) (4982.87%)
438 refereum rfr $0.01 -4.7% -18 34.62% 77 34.6% 91 44.97% 92 95 73 0 $0.00(-4.7%) (4.93%)
439 wirex token wxt $0.00 0.31% -4 6.16% 23 11.45% 42 21.73% 49 78 50 -137 $-0.03(-88.07%) (738.05%)
440 Lyra Finance lyra $0.09 5.84% 5 -5.52% -7 -12.59% -10 6.57% 34 0 42 0 $-0.08(-49.23%) (96.98%)
441 singularitydao sdao $0.42 0.39% -4 -12.43% -30 -25.71% -60 -9.01% -21 21 124 0 $-0.50(-54.28%) (118.7%)
442 monacoin mona $0.53 6.41% 8 16.87% 39 22.29% 72 30.3% 74 89 71 0 $-0.11(-16.65%) (19.98%)
443 klayswap protocol ksp $0.62 1.18% -2 -2.8% -1 -7.81% 2 12.7% 38 49 12 0 $-0.49(-43.95%) (78.43%)
444 chainge chng $0.09 -0.67% -5 -6.68% -9 -7.21% 3 -3.44% -4 -47 -46 0 $-0.05(-36.36%) (57.14%)
445 zeon zeon $0.00 5.97% 10 17.21% 40 26.41% 77 25.85% 66 -10 -27 0 $0.00(-79.74%) (393.54%)
446 Fei Protocol fei $0.97 Ethereum 0.86% -3 1.19% 17 1.51% 26 -0.22% 12 40 40 -347 $-0.05(-5.2%) (5.49%)
447 saitama saitama $0.00 1.71% 0 -2.62% 1 -10.8% -8 -15.21% -36 20 -77 0 $0.00(-73.77%) (281.2%)
448 idex idex $0.05 1.19% -4 -6.16% -8 -14.07% -15 -17.41% -43 -80 -73 -96 $-0.64(-92.79%) (1286.5%)
449 superrare rare $0.07 -0.78% -7 -2.84% 3 -4.42% 13 4.63% 21 -20 -18 0 $-0.10(-57.99%) (138.01%)
450 Coinweb cweb $0.02 -2.62% -10 -8.57% -11 -12.19% -10 -17.4% -41 -60 0 0 $-0.01(-34.14%) (51.84%)
451 tokenpocket tpt $0.01 0.13% -3 -1.13% 10 0.61% 23 3.64% 20 -2 57 0 $0.00(-14.64%) (17.15%)
452 moss coin moc $0.09 -0.52% -6 8.75% 24 6.67% 37 16.49% 47 53 27 0 $-0.11(-56.15%) (128.08%)
453 veruscoin vrsc $0.44 7.94% 18 19.35% 51 -9.26% -2 -9.55% -17 -74 -46 0 $-0.32(-42.13%) (72.79%)
454 ator protocol ator $0.44 7.41% 16 21.16% 56 7.51% 42 5.2% 23 0 0 0 $-0.07(-14.02%) (16.31%)
455 UTRUST utk $0.07 Ethereum -0.01% -4 -3.88% 1 -12.92% -14 -15.44% -36 -56 -78 -145 $-1.06(-94.22%) (1629.27%)
456 Telos tlos $0.12 Ethereum... 0.88% -2 -6.14% -9 -15.09% -19 -29.38% -80 -76 -68 -109 $-1.27(-91.33%) (1053.69%)
457 chainbing cbg $0.98 Ethereum 1.44% -1 -7.99% -14 -7.93% 4 -13.67% -32 -26 -32 -263 $-130.69(-99.26%) (13353.15%)
458 komodo kmd $0.24 -0.45% -6 -7.36% -13 -12.27% -12 -4.09% -4 -16 -26 0 $-0.22(-48.12%) (92.76%)
459 biswap bsw $0.09 binance-smart... -1.07% -10 -6.46% -8 -14.59% -21 -20.24% -53 -57 -108 -207 $-1.80(-95.41%) (2079.83%)
460 flamingo flm $0.06 Neo 2.07% 3 -7.41% -11 -11.95% -10 -8.76% -12 -30 -30 -114 $-1.04(-94.15%) (1608.11%)
461 measurable data token mdt $0.05 1.8% 1 -2.37% 4 -10.57% -7 11.61% 30 28 45 0 $-0.04(-48.52%) (94.26%)
462 automata network ata $0.08 1.16% -2 -5.74% -7 -17.65% -28 -18.11% -45 -78 -93 0 $-0.12(-60.56%) (153.53%)
463 Ampleforth ampl $1.06 avalanche... 1.75% -4 -0.64% -6 -13.73% -32 -16.71% -136 -96 -64 -80 $-2.78(-72.38%) (262.01%)
464 irisnet iris $0.02 0.35% -6 -6.28% -10 -14.38% -20 -4.57% -5 -55 -31 0 $-0.03(-54.79%) (121.19%)
465 rally rly $0.01 -0.49% -8 -7.32% -12 -8.31% -2 -19.1% -49 -45 -56 -289 $-1.37(-99.54%) (21705.38%)
466 nest protocol nest $0.01 1.1% -2 -4.48% -2 -1.63% 11 -8.17% -17 -32 -13 -230 $-0.18(-94.44%) (1698.07%)
467 platon lat $0.01 0.05% -6 -3.4% -1 -7.28% -1 -16.78% -36 5 -27 0 $-0.02(-76.21%) (320.28%)
468 veritaseum veri $14.67 Ethereum... 17.04% 28 0.77% 3 -8.21% -3 -12.72% -31 -24 -82 -155 $-452.03(-96.86%) (3081.55%)
469 Perpetual Protocol perp $0.47 optimistic-et... 0.44% -3 -7.29% -11 -12.02% -10 -8.36% -17 -28 -52 -175 $-21.03(-97.81%) (4465.81%)
470 Velas vlx $0.01 binance-smart... 0.74% -2 -0.3% 2 -8.05% 0 -13.53% -31 -52 -51 -238 $-0.52(-97.64%) (4139.97%)
471 Polkastarter pols $0.31 ethereum... 0.39% -4 0.87% 3 -7.7% 0 -1.08% 4 2 -32 -154 $-6.16(-95.19%) (1979.22%)
473 Dejitaru Tsuka tsuka $0.03 -0.52% -8 -22.17% -60 -10.71% -9 -33.82% -99 -56 -49 0 $-0.11(-78.26%) (359.89%)
474 zebec protocol zbc $0.01 8.08% 8 -8.03% -15 -8.53% -5 -10.03% -24 -31 -58 0 $-0.01(-45.31%) (82.84%)
475 forta fort $0.13 -0.42% -6 8.56% 19 -4.09% 7 4.13% 51 -74 -7 0 $-0.28(-67.53%) (207.99%)
476 ultiledger ult $0.01 50.7% 77 -4.57% -7 -5.11% 0 -34.85% -105 104 39 0 $-0.01(-34.85%) (53.5%)
477 quiztok qtcon $0.00 8.36% 10 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 sweat economy sweat $0.01 6.34% 2 -6.8% -11 -6.5% 8 17.18% 50 16 -14 0 $-0.04(-88.82%) (794.18%)
479 hifi finance hifi $0.32 1.63% -7 1.64% 0 -0.65% 14 -8.36% -19 14 -19 0 $-0.22(-40.6%) (68.34%)
480 dfi.money yfii $767.84 0.3% -6 -1.92% -5 -8.2% -5 -2.42% 0 -3 -30 -175 $-7,922.19(-91.16%) (1031.75%)
481 nakamoto games naka $0.41 0.85% -6 -6.83% -11 -16.81% -25 -14.72% -36 0 0 0 $-0.12(-23.11%) (30.05%)
482 altura alu $0.04 -0.57% -9 -11.29% -22 -18.03% -30 3.31% 10 58 0 0 $-0.01(-18.03%) (21.99%)
483 reserve rsv $1.00 Ethereum -0.01% -6 0.02% 4 -0.15% 24 0.17% 7 33 46 -80 $-0.11(-9.84%) (10.92%)
484 bitshares bts $0.01 -1.91% -8 -6.59% -11 -8.47% 1 15.3% 43 65 36 0 $0.00(-26.18%) (35.46%)
485 groestlcoin grs $0.35 0.23% -7 0.54% 5 -7.58% 2 4.01% 23 26 12 0 $-0.18(-33.78%) (51.02%)
486 district0x dnt $0.03 0.5% -7 -2.15% -3 11.36% 49 5.11% 24 28 0 0 $0.00(-14.76%) (17.31%)
487 lovely inu finance lovely $0.00 -11.6% -34 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.6%) (13.12%)
488 travala.com ava $0.54 -0.24% -7 1.34% 7 0.17% 25 14.85% 41 25 13 -100 $-5.70(-91.31%) (1050.46%)
489 adshares ads $0.73 binance-smart... 4.43% 4 4.6% 19 -8.53% -1 -7.27% -11 -4 -55 -208 $-4.89(-86.98%) (668.17%)
490 bloktopia blok $0.00 polygon-pos 0.66% -4 -4.81% -10 -7.46% 1 -10.78% -17 -25 -39 -86 $-0.14(-98.83%) (8463.73%)
491 virtua tvk $0.02 -0.37% -8 -1.0% 2 -7.86% 4 -6.57% -5 -40 -33 0 $-0.03(-57.5%) (135.27%)
492 dia dia $0.25 0.56% -4 -2.99% 8 -6.43% 17 0.54% 23 27 11 -103 $-4.82(-94.98%) (1893.88%)
493 Steem Dollars sbd $2.28 -0.35% -9 -1.62% -4 -1.2% 19 6.77% 26 34 19 -106 $-11.48(-83.41%) (502.74%)
494 selfkey key $0.01 2.66% -2 -3.27% -8 -15.15% -21 -14.66% -30 -44 -31 -83 $-0.01(-62.71%) (168.15%)
495 Ethernity Chain ern $1.57 ethereum... 1.26% -6 1.17% 6 -2.34% 15 3.27% 17 -20 -39 -94 $-65.18(-97.65%) (4160.05%)
496 gelato gel $0.25 -2.03% -11 -3.21% -5 -7.72% 3 -7.94% -13 -14 3 0 $-0.11(-31.08%) (45.1%)
497 usdk usdk $0.96 okex-chain... 0.06% -7 -0.24% 6 -3.74% 14 -3.24% -2 15 28 -95 $-0.13(-11.97%) (13.59%)
498 quickswap quick $53.33 2.16% 1 -28.75% -75 -31.38% -75 -0.95% 6 8 -44 0 $-60.07(-52.97%) (112.62%)
499 spacen sn $0.68 1.28% -1 0.8% 10 -2.9% 17 1.03% 14 0 0 0 $-0.05(-6.37%) (6.81%)
500 Multichain multi $1.87 avalanche... 0.0% 0 -2.31% -1 -19.74% -32 -48.63% -145 -170 -280 0 $-9.84(-84.02%) (525.96%)