历史快照 - 2023-07-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,870.22 0.75% -194 -1.02% -194 -6.17% -194 -0.15% -194 -193 -193 -181 $-2,907.69(-60.86%) (155.47%)
202 wrapped tron wtrx $0.08 energi, tron 0.48% -191 2.03% -191 0.72% -191 10.42% -192 -190 -188 -187 $-0.01(-6.43%) (6.87%)
203 wrapped kava wkava $10.25 3.17% -187 23.57% -179 220.97% -162 958.26% -112 -130 -89 0 $-0.32(-3.03%) (3.12%)
204 wrapped hbar whbar $0.05 0.5% -166 -7.85% -170 0.41% -165 4.46% -168 -166 0 0 $-0.01(-10.53%) (11.77%)
205 bitcoin bep2 btcb $29,371.59 Binance Chain... 0.42% -166 -1.53% -164 -6.61% -168 -3.79% -170 -163 -163 -172 $-38,130.83(-56.49%) (129.82%)
206 hex hex $0.01 harmony-shard... -2.31% -166 -10.89% -168 -23.94% -171 13.07% -164 -178 -196 -195 $-0.48(-98.19%) (5419.15%)
207 Frax frax $1.00 harmony-shard... -0.14% -156 -0.11% -155 -0.38% -158 -0.1% -162 -154 -152 -163 $-0.13(-11.22%) (12.64%)
208 wrapped eos weos $0.76 0.16% -154 -0.84% -151 3.21% -146 6.69% -151 -157 0 0 $-0.26(-25.59%) (34.39%)
209 kaspa kas $0.04 5.41% -143 12.53% -137 41.38% -117 43.23% -122 -92 -120 0 $0.00(-3.37%) (3.49%)
210 wrapped bnb wbnb $238.73 avalanche... 0.35% -137 -1.64% -135 -6.95% -126 1.14% -134 -154 -152 -158 $-455.08(-65.59%) (190.62%)
211 bitget token bgb $0.46 -0.14% -139 -1.65% -137 -4.27% -138 -4.57% -142 -135 -124 0 $-0.05(-9.9%) (10.99%)
212 tnc coin tnc $0.11 -0.47% -141 3.87% -134 3.75% -133 2.33% -138 -131 -131 0 $-0.01(-5.21%) (5.5%)
213 radix xrd $0.06 -0.78% -135 -5.07% -134 -10.32% -137 -32.31% -160 -142 -164 0 $-0.08(-59.88%) (149.25%)
214 bittorrent btt $0.00 tron, energi... 1.03% -118 1.51% -115 -1.0% -114 -3.15% -121 -131 -141 -152 $-0.01(-95.62%) (2181.26%)
215 flex flex $4.67 23.99% -108 -2.49% -118 43.08% -97 22.26% -107 74 43 0 $-0.12(-2.49%) (2.56%)
216 FTX Token ftt $1.37 Ethereum... 0.83% -118 -3.64% -118 -13.18% -122 4.09% -115 -98 -119 -191 $-78.51(-98.29%) (5746.01%)
217 usdj usdj $1.11 0.58% -99 0.46% -97 -0.22% -90 1.59% -100 -90 -87 0 $-0.02(-1.6%) (1.62%)
218 Liquity USD lusd $1.00 polygon-pos... -0.09% -98 0.05% -94 -0.01% -88 -0.29% -92 -87 -74 -51 $-0.05(-5.21%) (5.49%)
219 Huobi BTC hbtc $29,393.80 Ethereum... 0.38% -87 -1.31% -86 -6.24% -87 -4.09% -91 -75 -67 -155 $-38,397.15(-56.64%) (130.63%)
220 Rollbit Coin rlb $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 Aleph Zero azero $0.92 1.41% -83 1.06% -79 -3.46% -78 0.0% 0 0 0 0 $-0.08(-7.94%) (8.62%)
222 defichain dfi $0.32 Ethereum... 0.26% -80 -3.28% -78 -8.7% -80 -11.22% -89 -79 -98 -142 $-4.95(-93.9%) (1538.69%)
223 Beldex bdx $0.04 -0.96% -78 -1.35% -76 -9.69% -75 -11.93% -87 -64 -52 0 $-0.02(-33.72%) (50.88%)
224 tomiNet tomi $3.34 -6.36% -81 -9.92% -81 -8.73% -73 -25.66% -105 -21 11 0 $-2.20(-39.67%) (65.74%)
225 edgecoin edgt $1.00 0.01% -70 0.01% -67 -0.04% -61 -0.03% -68 -55 -48 0 $0.00(-0.35%) (0.35%)
226 LINK ln $29.04 2.05% -63 -5.97% -70 -13.52% -73 -3.81% -67 -84 -76 -103 $-266.40(-90.17%) (917.33%)
227 wemix wemix $0.64 Klaytn -0.22% -66 -3.57% -67 -5.28% -64 -10.77% -78 -55 -101 -106 $-23.62(-97.35%) (3670.78%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 0.3% -58 -4.55% -59 -8.19% -60 -18.52% -80 -106 -107 0 $0.00(-71.38%) (249.41%)
229 wrapped beacon eth wbeth $1,888.52 0.66% -50 -0.9% -52 -6.6% -50 0.08% -30 -14 0 0 $-133.48(-6.6%) (7.07%)
230 Ronin ron $0.73 ronin -0.42% -53 5.25% -39 -1.38% -42 -19.87% -70 -83 -63 0 $-0.68(-48.32%) (93.49%)
231 symbol xym $0.03 1.51% -50 3.26% -46 0.38% -45 11.09% -44 -39 -34 -113 $-0.42(-93.32%) (1397.58%)
232 pendle pendle $0.74 3.64% -38 -8.73% -42 -8.73% -40 -3.76% -42 59 46 0 $-0.24(-24.35%) (32.2%)
233 tribe tribe $0.29 0.54% -40 0.1% -36 -1.51% -36 0.02% -41 -26 -24 53 $-1.92(-87.02%) (670.57%)
234 stasis euro eurs $1.10 0.41% -36 -0.76% -32 -0.79% -25 1.2% -34 -18 -12 -41 $-0.17(-13.65%) (15.81%)
235 Gains Network gns $4.39 polygon-pos 2.91% -30 0.86% -28 -13.37% -40 12.13% -21 -38 -46 0 $-4.61(-51.23%) (105.05%)
236 ellipsis eps $0.18 0.18% -33 645.53% 348 596.66% 340 618.38% 340 311 318 0 $0.00(-1.06%) (1.07%)
237 SwissBorg chsb $0.13 Ethereum -0.16% -35 -1.38% -32 -10.77% -37 2.47% -34 -20 -42 -80 $-1.39(-91.32%) (1051.89%)
238 ORDI ordi $6.28 1.07% -34 -12.47% -42 -17.75% -44 -13.73% -49 -67 0 0 $-10.30(-62.13%) (164.03%)
239 lukso lyxe $6.76 -2.71% -33 -18.26% -45 -24.96% -49 -30.48% -66 -49 -71 -10 $-33.08(-83.03%) (489.29%)
240 polymath poly $0.13 1.96% -30 -12.04% -39 -5.34% -25 7.07% -22 -40 -48 -78 $-1.46(-91.63%) (1094.35%)
241 Astrafer astrafer $0.73 3.58% -16 10.76% -8 14.24% 2 10.84% -12 -52 -65 0 $-1.28(-63.7%) (175.51%)
242 Keep Network keep $0.12 Ethereum... 7.54% -11 7.16% -12 2.19% -12 9.78% -14 -12 -24 -64 $-1.35(-91.89%) (1132.91%)
243 OriginTrail trac $0.26 Ethereum... -0.98% -11 3.37% -1 -2.9% -9 -2.02% -17 -10 -32 21 $-2.42(-90.36%) (937.34%)
244 rsk smart bitcoin rbtc $29,421.09 0.83% -9 -1.56% -12 -6.67% -12 -3.71% -20 7 20 45 $-38,158.70(-56.46%) (129.7%)
245 metars genesis mrs $1.60 0.25% -9 7.07% 5 0.3% -3 1.68% -8 21 31 0 $-0.55(-25.55%) (34.32%)
246 usdx [kava] usdx $0.89 1.77% -6 -0.95% -5 8.43% 14 4.88% 1 22 56 -40 $-0.13(-13.15%) (15.14%)
247 Telcoin tel $0.00 Ethereum... 1.01% -3 -6.96% -16 -7.4% -12 -3.48% -14 -16 -34 -13 $-0.06(-97.6%) (4059.68%)
248 VVS Finance vvs $0.00 cronos -0.39% -1 -3.55% -5 -4.63% -4 -2.84% -6 -5 -22 0 $0.00(-39.69%) (65.82%)
249 project galaxy gal $1.27 Ethereum... 2.41% 2 -2.43% -4 -2.69% 0 -0.79% -5 -4 -1 -33 $-16.80(-92.98%) (1324.97%)
250 dkargo dka $0.03 ethereum... 1.53% -1 1.59% 2 4.22% 15 8.75% 12 53 44 108 $-0.52(-94.3%) (1653.79%)
251 Nano nano $0.69 -0.79% -1 -0.56% 3 -9.54% -11 -1.87% -3 6 6 -60 $-33.01(-97.95%) (4775.9%)
252 inSure DeFi sure $0.00 Ethereum... 5.19% 6 -3.1% -3 -21.52% -25 -16.25% -29 -16 -47 -9 $-0.06(-94.19%) (1621.84%)
253 Synapse syn $0.64 Fantom... -1.23% -1 -10.92% -15 -7.05% -1 -7.47% -12 25 -6 0 $-1.01(-61.03%) (156.64%)
254 standard tokenization protocol stpt $0.05 -15.17% -24 7.07% 18 6.5% 28 17.16% 31 39 29 22 $-0.15(-76.17%) (319.61%)
255 Radiant Capital rdnt $0.30 2.63% 5 -2.22% 3 1.99% 24 -1.27% 11 39 15 0 $-0.16(-35.25%) (54.44%)
256 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
257 Wrapped NXM wnxm $30.20 ethereum... 0.39% -1 0.71% 8 -1.83% 12 2.83% 8 38 61 151 $-87.78(-74.4%) (290.64%)
258 SPACE ID id $0.24 -0.92% -5 -6.11% 4 -13.51% -4 -17.79% -28 -65 -77 0 $-0.70(-74.15%) (286.83%)
259 Civic cvc $0.09 energi, Ethereum -1.23% -5 -0.05% 8 -3.04% 12 1.55% 8 22 7 -76 $-1.26(-93.61%) (1463.75%)
260 Metal mtl $1.29 Ethereum -1.35% -3 -6.8% -5 -11.84% -10 0.64% 4 64 52 -3 $-12.24(-90.48%) (950.5%)
261 Numeraire nmr $13.65 energi, Ethereum 3.53% 6 5.52% 21 0.43% 17 2.3% 8 0 4 -21 $-88.18(-86.6%) (646.2%)
262 dogelon mars elon $0.00 Ethereum -1.86% -7 -0.94% 4 -5.98% -1 -9.99% -16 -28 -47 -101 $0.00(-93.16%) (1362.61%)
263 medibloc med $0.01 0.72% -2 3.52% 17 3.52% 25 10.49% 19 6 -14 -60 $-0.27(-95.69%) (2222.33%)
264 iexec rlc rlc $1.16 1.13% 2 -4.17% 0 -10.12% -8 -16.03% -29 -29 -35 18 $-10.49(-90.06%) (905.63%)
265 vulcan forged pyr pyr $3.07 0.71% 0 -4.6% -2 -6.35% 3 -6.42% -9 -15 17 -27 $-40.03(-92.87%) (1302.17%)
266 Orbs orbs $0.03 binance-smart... 0.27% -3 1.5% 12 0.33% 19 9.76% 22 34 19 -68 $-0.27(-91.23%) (1040.44%)
267 ontology gas ong $0.24 0.14% -3 -1.0% 2 -21.02% -31 2.97% 5 19 12 -72 $-2.48(-91.23%) (1040.41%)
268 API3 api3 $0.96 ethereum... -0.29% -6 -11.24% -17 -15.44% -21 -6.99% -13 -24 -36 -31 $-8.46(-89.79%) (879.7%)
269 omg network omg $0.59 0.66% 0 -5.53% -8 -14.19% -18 -8.87% -17 -32 -53 -141 $-25.13(-97.7%) (4246.62%)
270 Syscoin sys $0.11 0.31% -2 -2.05% -2 -7.78% -3 -17.05% -36 -8 -19 -58 $-1.12(-90.98%) (1008.71%)
271 DeXe dexe $2.26 1.35% -1 -1.46% -1 -4.59% 4 8.1% 13 -6 -25 0 $-1.24(-35.46%) (54.95%)
272 Merit Circle mc $0.19 Ethereum... -5.05% -13 -11.41% -19 2.1% 24 0.84% 14 7 -16 106 $-10.63(-98.2%) (5464.92%)
273 Power Ledger powr $0.15 ethereum... 0.63% -1 -1.22% 4 -20.37% -15 5.37% 29 36 28 -69 $-1.66(-91.54%) (1082.38%)
274 abbc coin abbc $0.06 0.75% 0 0.51% 9 -7.6% -2 -28.86% -55 -60 -53 71 $-1.23(-95.57%) (2159.86%)
275 alpha finance lab alpha $0.10 0.41% -2 -2.22% 0 -7.02% -1 -10.76% -22 -3 6 53 $-2.52(-96.13%) (2482.58%)
276 Steem steem $0.18 0.9% -1 -1.76% 3 -9.63% -6 1.23% -2 20 15 -27 $-7.85(-97.72%) (4281.51%)
277 arkham arkm $0.53 3.17% 3 -9.59% -17 0.0% 0 0.0% 0 0 0 0 $-0.16(-23.51%) (30.73%)
278 decentralized social deso $8.91 0.0% -2 -1.26% 7 -0.6% 13 2.75% 3 -2 -47 7 $-95.84(-91.5%) (1075.89%)
279 Energy Web Token ewt $2.62 xdai -2.94% -8 -4.96% -5 -5.38% 5 -2.85% -9 40 21 1 $-17.94(-87.27%) (685.27%)
280 mvl mvl $0.00 Ethereum 3.15% 3 3.28% 11 1.14% 14 11.74% 21 34 -17 -49 $-0.07(-95.12%) (1947.42%)
281 Everipedia iq $0.01 ethereum, EOS... -1.19% -4 9.48% 19 6.15% 53 12.61% 55 61 39 30 $-0.06(-92.01%) (1151.58%)
282 Radicle rad $1.56 Ethereum 0.1% -3 -0.67% 5 -8.08% -2 -2.74% -9 -23 -15 -40 $-25.32(-94.2%) (1624.67%)
283 request req $0.08 -0.44% -5 -1.61% 3 -7.98% -2 -0.88% -4 5 6 -87 $-0.91(-92.17%) (1177.51%)
284 Maverick Protocol mav $0.31 3.65% 4 -6.91% -8 -17.22% -27 0.0% 0 0 0 0 $-0.22(-41.68%) (71.46%)
285 wilder world wild $0.31 0.67% -3 -4.53% -1 -15.57% -21 -20.69% -42 -21 12 0 $-0.24(-43.72%) (77.68%)
286 Verge xvg $0.00 1.53% -1 -19.71% -40 -19.9% -33 135.76% 179 197 184 36 $-0.25(-98.18%) (5398.43%)
287 rsk infrastructure framework rif $0.08 -0.69% -6 -8.47% -14 -16.15% -25 -19.99% -42 -63 -50 29 $-0.36(-82.31%) (465.45%)
288 Coin98 c98 $0.13 Ethereum... 0.15% -4 -7.39% 2 -16.11% -11 -14.26% -20 -35 -36 -29 $-5.13(-97.44%) (3800.97%)
289 Decimal del $0.02 -0.4% -3 -11.58% -18 -20.56% -30 -7.75% 1 -18 -49 0 $-0.02(-54.99%) (122.18%)
290 chromia chr $0.11 2.51% 1 -8.29% -9 -13.18% -14 -17.07% -36 -43 -36 -81 $-1.34(-92.45%) (1223.87%)
291 VeThor Token vtho $0.00 vechain 0.55% -4 0.61% 4 -7.78% -2 -6.15% -13 16 8 -36 $-0.04(-97.0%) (3236.47%)
292 Prometeus prom $4.09 Ethereum... 3.1% 0 5.53% 11 0.18% 8 -2.29% -9 10 3 -46 $-65.66(-94.13%) (1603.73%)
293 statter network stt $1.48 0.33% -4 0.16% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.03%) (0.03%)
294 Ardor ardr $0.07 -0.34% -4 0.56% 4 0.3% 10 6.32% 10 16 2 -72 $-2.03(-96.5%) (2759.29%)
295 Secret scrt $0.34 0.4% -2 -6.88% -6 -17.09% -22 0.79% 0 -39 -67 -130 $-9.57(-96.54%) (2787.32%)
296 Stratis strax $0.48 Ethereum 1.11% -2 1.39% 5 -7.99% -3 1.9% 4 25 11 -55 $-21.27(-97.81%) (4473.53%)
297 humanscape hum $0.08 ethereum... 1.97% -1 1.27% 7 6.39% 15 1.01% 1 -10 -7 -120 $-0.54(-87.32%) (688.57%)
298 NKN nkn $0.09 Ethereum 1.45% -3 0.32% 1 -10.31% -8 -3.49% -6 -15 8 -14 $-1.22(-92.78%) (1285.05%)
299 smardex sdex $0.01 2.37% 0 1.99% 7 23.79% 44 124.27% 170 167 0 0 $0.00(-9.3%) (10.26%)
300 Dent dent $0.00 Ethereum 1.62% -3 -8.52% -12 -13.09% -13 -9.54% -25 -18 -23 -67 $-0.10(-99.27%) (13649.13%)