历史快照 - 2023-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Prometeus prom $3.81 Ethereum... -3.81% 0 -2.95% -2 -3.17% -6 -11.55% -23 2 -12 -55 $-65.94(-94.53%) (1728.94%)
303 xpla xpla $0.30 -0.93% 3 -5.07% -7 -7.55% -12 -16.06% -19 -12 27 0 $-0.34(-53.36%) (114.43%)
304 Hashflow hft $0.33 -6.76% -6 -6.96% -9 -3.86% -5 -15.16% -30 -28 -63 0 $-0.51(-60.64%) (154.03%)
305 Ergo erg $1.16 -1.87% 2 -1.9% -2 -3.81% -7 -10.78% -20 -11 -26 -12 $-21.21(-94.8%) (1821.4%)
306 smardex sdex $0.01 -13.49% -21 16.68% 28 46.04% 70 103.83% 150 0 0 0 $0.00(-13.49%) (15.59%)
307 linear finance lina $0.01 -6.43% -6 -7.15% -10 -12.16% -20 -8.68% -14 49 51 0 $-0.01(-48.48%) (94.11%)
308 artificial liquid intelligence ali $0.02 -4.96% -3 -3.81% -4 -8.17% -13 -13.48% -25 -5 -42 0 $-0.05(-73.41%) (276.11%)
309 Venus xvs $4.30 binance-smart... -3.16% 1 -4.19% -3 -2.42% -5 9.18% 19 5 -26 -8 $-134.44(-96.9%) (3125.03%)
310 Akash Network akt $0.58 osmosis -4.19% -2 4.47% 9 4.49% 2 -6.93% -10 65 186 64 $-6.83(-92.15%) (1174.48%)
311 Marlin pond $0.01 Ethereum... -2.65% 6 1.58% 6 -2.41% -6 2.01% 5 16 -2 34 $-0.26(-96.95%) (3176.93%)
312 small love potion slp $0.00 -4.35% 0 -4.87% -5 -4.17% -9 -10.33% -18 -45 -56 -146 $-0.36(-99.57%) (23171.06%)
313 Covalent cqt $0.11 -2.98% 5 -2.67% -3 2.92% -2 -10.57% -18 4 -22 0 $-0.08(-41.38%) (70.6%)
314 WINkLink win $0.00 Tron20, tron -3.34% 2 -1.66% -3 -4.93% -12 -0.96% -2 4 -8 -114 $0.00(-97.47%) (3855.24%)
315 stormx stmx $0.01 -8.13% -11 30.85% 49 58.05% 90 63.8% 99 96 52 -40 $-0.20(-96.92%) (3149.36%)
316 binaryx bnx $0.24 -4.25% -1 -4.2% -7 0.02% -7 -22.18% -59 -113 -125 0 $-1.35(-84.75%) (555.71%)
317 gitcoin gtc $1.02 -6.06% -8 -1.43% -3 8.95% 12 -10.15% -19 -35 -50 0 $-1.79(-63.64%) (175.02%)
318 ConstitutionDAO people $0.01 Ethereum -5.24% -5 -7.37% -13 -3.17% -12 -4.49% -8 -46 -57 0 $-0.02(-57.7%) (136.41%)
319 sologenic solo $0.16 -5.7% -5 -0.22% -1 34.98% 54 56.18% 86 41 57 -53 $-6.12(-97.45%) (3827.08%)
320 clash of lilliput col $0.76 0.1% 4 -4.34% -5 -0.2% -5 -4.39% -7 14 39 0 $-0.07(-7.91%) (8.59%)
321 xsgd xsgd $0.75 ethereum... 0.09% 5 -0.18% -9 0.11% -13 1.56% -7 9 15 -18 $-0.09(-11.24%) (12.67%)
322 marblex mbx $1.04 0.56% 8 0.91% 7 -3.91% -9 -12.7% -11 19 -5 0 $-1.99(-65.6%) (190.72%)
323 Mdex mdx $0.06 huobi-token... -2.44% -1 -0.89% -1 -7.42% -16 -0.12% 1 14 4 -56 $-6.44(-99.01%) (9977.72%)
324 Dero dero $4.45 11.96% 27 6.98% 18 0.92% -2 -10.87% -16 -18 -53 27 $-21.14(-82.62%) (475.35%)
325 ren ren $0.06 -11.02% -14 -5.98% -9 1.39% 1 -6.15% -10 -10 -45 -140 $-1.67(-96.47%) (2734.44%)
326 function x fx $0.15 -3.81% -5 -0.89% -1 0.32% -3 -3.22% -7 -31 -7 -109 $-1.63(-91.69%) (1102.74%)
327 ankrETH aeth $2,052.99 Ethereum -2.95% 0 -3.75% -6 -2.39% -9 -3.36% -7 15 26 40 $-2,587.88(-55.76%) (126.05%)
328 neutron ntrn $0.39 -0.5% 3 -2.13% -4 -4.0% -12 0.0% 0 0 0 0 $-0.07(-15.86%) (18.85%)
329 COTI coti $0.05 ethereum... -7.21% -10 -5.39% -9 -2.01% -8 -3.56% -6 -32 -54 -98 $-0.60(-92.46%) (1225.47%)
330 ARPA Chain arpa $0.05 -7.15% -10 -4.08% -2 -4.08% -10 -19.61% -34 -115 74 0 $-0.07(-58.89%) (143.24%)
331 quarkchain qkc $0.01 -6.66% -8 0.82% 4 3.42% 5 9.52% 24 17 2 -37 $-0.29(-96.93%) (3155.91%)
332 Concordium ccd $0.01 1.12% 10 1.08% 12 0.37% 1 -2.89% 0 3 39 0 $0.00(-30.18%) (43.23%)
333 dextools dext $0.63 0.93% 13 7.35% 18 12.76% 28 10.18% 17 29 140 0 $-0.07(-9.65%) (10.68%)
334 Bifrost bfc $0.04 Ethereum, Fantom -7.99% -6 -6.77% -7 -12.23% -24 -12.6% 28 15 16 -61 $-0.59(-93.52%) (1443.37%)
335 Hifi Finance mft $0.01 Ethereum -2.08% 4 -1.42% 4 -2.98% -4 -3.0% -1 20 33 28 $-0.03(-83.01%) (488.55%)
336 Beta Finance beta $0.08 binance-smart... -4.57% -1 -5.13% -5 -5.02% -9 -6.05% 1 -12 13 -7 $-2.34(-96.69%) (2918.81%)
337 Ultra uos $0.17 Ethereum -2.71% 0 -7.13% -11 -9.29% -20 -16.32% -28 -9 -64 -126 $-2.20(-92.96%) (1320.5%)
338 Bancor Network Token bnt $0.38 Ethereum -3.4% 0 -2.39% 2 -4.43% -8 -4.48% -9 -6 -17 -125 $-23.36(-98.42%) (6214.27%)
339 phala network pha $0.10 -6.3% -6 -6.63% -9 -6.02% -11 -9.56% -14 -18 -24 55 $-1.14(-92.26%) (1191.61%)
340 Vai vai $0.98 binance-smart... -0.31% 8 1.05% 5 -1.61% -6 -0.5% 0 10 24 -16 $-0.12(-10.94%) (12.29%)
341 Mobox mbox $0.27 Binance Smart... -5.13% -5 -6.06% -8 -9.61% -22 -14.38% -24 -61 -57 6 $-12.11(-97.82%) (4488.05%)
342 CertiK ctk $0.60 -3.45% -2 2.4% 5 4.04% 3 -5.57% -9 -16 -10 -55 $-3.19(-84.16%) (531.36%)
343 Sun Token sun $0.01 Tron20, tron -1.63% 2 1.04% 3 6.38% 7 2.3% 5 15 38 -34 $-6.10(-99.9%) (104490.21%)
344 loom network loom $0.05 Ethereum -3.83% -3 -2.62% -1 -12.16% -30 2.69% 8 17 -7 -36 $-0.65(-93.4%) (1414.76%)
345 litecoin ultra ltcu $53.12 -11.38% -16 952876.21% 349 703069.27% 345 390109.1% 337 0 0 0 $-6.82(-11.38%) (12.84%)
346 Persistence xprt $0.31 osmosis, Cosmos -9.15% -14 17.83% 33 20.73% 40 50.99% 95 167 120 -108 $-15.27(-97.99%) (4875.83%)
347 cVault.finance core $5,414.35 ethereum... -4.28% -4 -5.37% -6 -3.04% -10 -8.76% -17 -2 7 -26 $-12,475.60(-69.74%) (230.42%)
348 Aura Finance aura $1.46 -1.98% 2 -7.37% -11 -6.72% 0 -12.65% -1 18 3 0 $-2.10(-58.88%) (143.17%)
349 World Mobile Token wmt $0.12 cardano -2.18% 3 0.59% 3 14.44% 30 6.91% 15 8 -4 0 $-0.08(-38.77%) (63.33%)
350 Euro Coin euroc $1.11 -0.45% 6 -1.24% -1 0.76% -1 1.96% 10 22 33 0 $-0.01(-1.24%) (1.25%)
351 vega protocol vega $1.01 -5.26% -2 -9.43% -15 -8.83% -19 -26.26% -46 -65 21 -10 $-20.50(-95.3%) (2029.1%)
352 dusk network dusk $0.12 ethereum... -7.11% -8 -8.94% -14 3.83% 7 -5.39% -9 -16 -23 -14 $-0.91(-88.01%) (734.1%)
353 tokamak network ton $1.45 -2.99% 1 1.58% 7 2.17% 5 -4.24% -4 11 0 0 $-0.19(-11.46%) (12.95%)
354 Origin Protocol ogn $0.10 Ethereum, sora -20.15% -29 26.79% 64 18.72% 49 18.4% 43 37 11 -85 $-3.01(-96.86%) (3087.35%)
355 Acala aca $0.07 polkadot -5.97% -2 1.27% 18 -11.09% -11 35.26% 93 133 32 0 $-0.10(-59.5%) (146.93%)
356 Aavegotchi ghst $0.94 Ethereum... -2.61% 9 0.09% 6 2.42% 12 -4.54% 3 48 45 -59 $-2.02(-68.11%) (213.56%)
357 Spell Token spell $0.00 fantom... -5.24% 1 -4.02% 1 -4.42% -2 -6.01% 0 -19 -32 0 $0.00(-52.56%) (110.8%)
358 WazirX wrx $0.13 binancecoin... -5.63% 2 -1.32% 5 26.69% 62 32.67% 72 32 -14 -115 $-3.95(-96.85%) (3074.04%)
359 myneighboralice alice $0.96 -5.32% 4 -5.3% -3 -7.93% -7 -9.46% -3 -26 -45 -74 $-25.20(-96.35%) (2638.91%)
360 bytom btm $0.03 -5.98% 1 -6.07% -5 -3.99% -3 7.03% 19 91 112 0 $-0.01(-23.9%) (31.4%)
361 XCAD Network xcad $1.13 Ethereum... -6.47% 1 19.23% 45 37.27% 88 60.09% 122 113 32 0 $-0.88(-43.79%) (77.91%)
362 oasys oas $0.06 -2.12% 11 -3.53% -1 -12.5% -23 -19.2% -35 -22 -42 0 $-0.04(-43.39%) (76.66%)
363 morpheus.network mnw $1.02 -5.13% 4 0.92% 7 -12.08% -23 -12.16% -17 -34 -52 0 $-1.22(-54.44%) (119.5%)
364 orchid oxt $0.05 -9.95% -9 -0.35% 3 -2.45% 0 -6.6% -3 -33 -51 -93 $-0.80(-94.11%) (1599.06%)
365 moviebloc mbl $0.00 ethereum, ONT... -4.91% 3 2.42% 11 2.02% 10 4.65% 15 49 29 -74 $-0.03(-92.2%) (1182.32%)
366 locus chain locus $0.02 Ethereum -7.77% -7 -19.31% -34 -20.42% -42 -20.6% -40 -74 -113 -88 $-0.21(-90.16%) (916.46%)
367 LooksRare looks $0.05 Ethereum -6.59% -3 -8.17% -13 -11.8% -25 -20.6% -36 -58 -107 0 $-0.25(-82.27%) (464.16%)
368 hooked protocol hook $0.95 -8.57% -11 -8.28% -15 -12.06% -27 -15.92% -29 -49 -94 0 $-2.14(-69.19%) (224.55%)
369 AllianceBlock Nexera nxra $0.07 -6.96% 0 4.79% 15 -6.04% -2 -4.9% -2 78 16 0 $-0.03(-27.44%) (37.82%)
370 constellation dag $0.04 -7.65% -4 -7.96% -11 19.87% 46 -0.15% 0 38 46 -150 $-0.41(-91.75%) (1112.37%)
371 Aergo aergo $0.11 Binance Chain... -6.49% 0 -2.48% -2 -2.8% -2 5.77% 11 15 2 -29 $-0.40(-79.04%) (377.12%)
372 Ark ark $0.27 -6.85% -2 -4.23% -6 -2.45% -2 -1.52% -4 29 7 -65 $-10.02(-97.4%) (3744.28%)
373 creditcoin ctc $0.19 -5.41% 7 -4.12% -1 -8.66% -8 -18.48% -22 -48 -42 0 $-0.52(-72.8%) (267.66%)
374 MUX Protocol mcb $12.10 2.4% 17 -10.22% -17 -8.23% -12 -16.32% -30 0 -22 0 $-4.45(-26.87%) (36.74%)
375 smartofgiving aog $0.63 0.33% 13 0.31% 5 0.29% 7 0.42% 2 12 35 0 $-0.08(-10.74%) (12.03%)
376 Cobak Token cbk $0.60 Ethereum... -7.04% 0 2.82% 10 6.22% 23 7.97% 19 46 22 17 $-12.78(-95.51%) (2129.11%)
377 somesing ssx $0.02 -4.59% 4 -2.89% -3 -1.6% 0 6.32% 13 22 0 0 $-0.01(-31.38%) (45.74%)
378 funtoken fun $0.00 -6.79% -4 -6.65% -13 -17.91% -40 -0.44% 0 -26 -38 -128 $-0.19(-97.84%) (4527.0%)
379 braintrust btrst $0.31 ethereum... -6.36% -2 7.53% 20 -12.65% -28 -40.71% -91 -143 -137 -232 $-9.90(-96.95%) (3179.48%)
380 rakon rkn $0.19 Ethereum... -2.03% 7 -2.74% -3 -1.96% 1 -2.8% -6 18 28 -85 $-0.58(-75.82%) (313.61%)
381 axel axel $0.16 -19.77% -34 12.13% 28 -2.3% -1 -3.83% -10 0 21 0 $-0.08(-33.7%) (50.83%)
382 doge killer leash $423.63 -7.16% -4 5.55% 15 0.24% 3 32.78% 70 107 0 0 $-51.27(-10.8%) (12.1%)
383 Raydium ray $0.20 Solana, Ethereum -8.39% -8 -7.16% -15 2.04% 11 4.19% 13 41 29 -149 $-16.31(-98.76%) (7985.21%)
384 Verasity vra $0.00 Ethereum... -4.28% -1 -4.81% -9 -10.56% -21 -19.4% -42 8 -43 -54 $-0.08(-94.97%) (1887.18%)
385 cocos-bcx cocos $0.63 ethereum... -7.84% -6 -6.38% -14 -11.54% -25 -35.28% -78 -160 -162 -39 $-4.33(-87.33%) (689.04%)
386 rss3 rss3 $0.11 Ethereum 0.39% 10 0.16% -1 0.38% 1 -0.21% 3 30 -6 -7 $-0.24(-69.16%) (224.22%)
387 susd susd $1.00 -0.03% 12 0.48% 2 0.32% 2 0.56% -6 6 32 -188 $-0.09(-8.63%) (9.44%)
388 orbit chain orc $0.07 -2.81% 1 -4.3% -7 1.21% 4 -5.0% -13 -4 -27 0 $-0.06(-48.17%) (92.95%)
389 highstreet high $1.08 -7.18% -7 -4.57% -7 -5.31% -6 -19.13% -31 -93 -66 0 $-3.00(-73.53%) (277.73%)
390 strike strk $11.36 ethereum... -7.21% -6 1.36% 5 -2.09% -2 2.97% 9 16 15 -84 $-60.38(-84.16%) (531.36%)
391 xyo xyo $0.00 -3.4% 2 -6.18% -13 -6.34% -13 -9.26% -25 -22 -34 -134 $-0.07(-95.57%) (2157.15%)
392 celo dollar cusd $1.00 Celo, celo 0.98% 9 0.25% -1 0.26% 5 0.01% -1 28 55 -56 $-0.01(-1.3%) (1.32%)
393 LCX lcx $0.06 ethereum... -4.26% -1 1.62% 5 -16.46% -37 -19.65% -40 46 29 -44 $-0.43(-88.54%) (772.9%)
394 dynex dnx $0.73 29.59% 65 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
395 Dawn Protocol dawn $0.58 Ethereum -1.51% 3 -0.38% -3 -0.19% 1 4.57% 8 43 -13 -111 $-8.30(-93.5%) (1438.44%)
396 Metadium meta $0.03 Ethereum -7.14% -10 0.55% 0 0.48% 4 7.63% 16 16 0 -86 $-0.38(-93.78%) (1507.93%)
397 defi pulse index dpi $76.72 -4.35% -3 1.75% 3 7.24% 15 13.6% 27 51 45 -60 $-343.58(-81.75%) (447.82%)
398 veritise vts $0.19 0.01% 12 8.46% 21 6.25% 16 7.71% 18 54 0 0 $0.00(-0.26%) (0.26%)
399 Ampleforth Governance Token forth $2.75 Ethereum 3.39% 20 -6.99% -16 7.27% 18 7.33% 18 8 -9 -67 $-42.58(-93.94%) (1550.29%)
400 DODO dodo $0.09 -5.3% -3 -5.83% -12 -1.51% 2 -11.42% -27 -53 -72 0 $-0.18(-66.01%) (194.18%)
401 DUST Protocol dust $2.16 -3.18% 1 -1.66% 0 -13.08% -30 -4.89% -14 0 0 0 $-0.43(-16.47%) (19.71%)