历史快照 - 2023-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 e-radix exrd $0.06 -3.79% 3 -6.4% -12 0.34% 6 -28.82% -64 -26 -90 -48 $-0.57(-91.05%) (1016.89%)
403 ceek vr ceek $0.05 -4.45% 1 -0.32% 2 -6.5% -10 -16.04% -38 -50 -56 -252 $-1.06(-95.46%) (2100.43%)
404 Badger DAO badger $2.06 arbitrum-one... -4.12% 3 -2.3% -2 -3.85% -3 -8.72% -21 -15 -18 -52 $-81.90(-97.54%) (3970.7%)
405 Yield Guild Games ygg $0.16 harmony-shard... -4.05% 7 6.4% 23 11.0% 42 -4.06% 2 -8 -27 -160 $-10.15(-98.46%) (6388.66%)
406 StrikeX strx $0.05 -6.37% -6 -0.2% 2 -24.06% -60 40.8% 86 0 0 0 $-0.01(-24.06%) (31.69%)
407 SuperFarm super $0.10 -9.3% -12 -6.48% -14 -8.2% -17 -13.2% -31 -44 -52 0 $-0.09(-47.35%) (89.94%)
408 toko token tko $0.25 -6.07% 1 -1.92% -1 -2.15% 1 -4.24% -7 -29 -39 0 $-0.20(-44.41%) (79.89%)
409 efinity token efi $0.06 Ethereum... -3.63% 6 -1.51% 3 -1.52% 4 14.3% 40 91 29 -13 $-2.24(-97.33%) (3648.41%)
410 adventure gold agld $0.56 -15.07% -25 -40.11% -97 -19.42% -44 19.38% 50 91 68 -15 $-1.66(-74.7%) (295.33%)
411 meter governance mtrg $1.83 -0.92% 10 -1.91% -1 -5.08% 53 -17.93% 11 22 -20 0 $-2.49(-57.66%) (136.2%)
412 Kin kin $0.00 -20.81% -40 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-30.09%) (43.04%)
413 enzyme mln $16.57 -4.3% 3 -4.14% -9 -10.5% -22 -7.69% 15 32 28 -78 $-240.07(-93.54%) (1449.03%)
414 mines of dalarnia dar $0.10 -4.36% 3 -2.14% -3 -2.32% -3 -10.94% -30 -55 -26 0 $-0.15(-60.15%) (150.97%)
415 celsius cel $0.16 -8.18% -12 -1.73% -2 4.95% 20 27.06% 59 -47 -80 -272 $-7.85(-97.96%) (4795.39%)
416 Wanchain wan $0.20 -3.4% 4 -1.61% 0 -3.33% -6 4.54% 11 5 -16 0 $-0.13(-39.29%) (64.73%)
417 Alien Worlds tlm $0.01 Ethereum... -4.87% 1 -5.68% -14 -4.91% -10 -9.73% -25 -66 -83 -131 $-6.79(-99.84%) (63447.06%)
418 alex lab alex $0.06 -8.89% -10 -12.91% -31 -18.98% -46 0.0% 0 0 0 0 $-0.03(-30.88%) (44.67%)
419 bella protocol bel $0.64 -9.03% -8 -11.02% -25 -8.16% -15 -9.02% -25 -10 12 0 $-0.49(-43.67%) (77.53%)
420 voyager token vgx $0.14 2.68% 13 1.73% 7 8.5% 30 10.19% 24 3 -94 -223 $-10.88(-98.76%) (7954.49%)
421 metacraft mct $0.72 binance-smart... 1.01% 11 0.86% 4 3.88% 21 46.43% 102 10 -47 -219 $-2.73(-79.16%) (379.77%)
422 asd asd $0.06 -2.83% 3 -4.16% -5 -0.02% 11 -9.16% -22 -27 -52 -83 $-3.04(-98.16%) (5331.21%)
423 singularitydao sdao $0.45 -2.95% 3 -5.59% -9 -4.89% -8 1.65% 8 59 136 0 $-0.47(-50.88%) (103.59%)
424 ThunderCore tt $0.00 -9.77% -11 1.02% 10 -17.16% -40 5.45% 14 26 -3 -71 $-0.03(-90.36%) (937.02%)
425 seedify.fund sfund $0.74 binance-smart... -3.94% -1 -1.04% -5 -4.21% -6 -3.5% -2 -43 -86 -59 $-15.56(-95.44%) (2091.94%)
426 Radio Caca raca $0.00 ethereum... -2.77% 2 0.22% 5 -3.49% -2 -6.83% -13 -43 -84 -237 $-0.01(-99.03%) (10179.66%)
427 Electroneum etn $0.00 -10.03% -13 2.62% 14 -14.39% -32 -6.76% -12 8 -20 -116 $-0.19(-98.94%) (9375.95%)
428 hunt hunt $0.33 -5.48% -5 -2.48% -7 -0.35% 11 8.02% 22 40 18 -78 $-1.08(-76.39%) (323.55%)
429 router protocol route $2.99 -2.91% 2 2.33% 16 -23.34% -55 7.86% 34 79 131 0 $-0.91(-23.34%) (30.45%)
430 truefi tru $0.03 -5.18% -3 -8.17% -15 -11.36% -24 -22.39% -58 -30 -82 0 $-0.09(-73.38%) (275.65%)
431 reef reef $0.00 energi... -14.26% -25 -3.65% -7 -4.98% -4 -10.33% -23 -54 -75 -157 $-0.05(-96.88%) (3106.92%)
432 gomining gmt $0.13 -1.51% 4 -3.61% -6 5.23% 21 25.09% 56 0 0 0 $-0.01(-4.32%) (4.51%)
433 propy pro $0.36 1.71% 5 6.73% 27 -6.44% -12 28.29% 68 25 53 0 $-0.42(-53.45%) (114.81%)
434 firmachain fct,fct2 $0.05 -5.76% -5 -5.43% -12 -5.87% -2 5.16% 23 32 -6 0 $-0.05(-49.66%) (98.65%)
435 chainge chng $0.09 -2.02% 2 -1.2% 5 -3.97% 1 2.28% 7 -30 -22 0 $-0.04(-33.35%) (50.03%)
436 Gods Unchained gods $0.15 Ethereum -10.05% -14 -5.97% -13 -2.15% 9 -6.57% -7 24 -11 -15 $-7.68(-98.06%) (5042.54%)
437 carry cre $0.00 -6.17% -7 -0.24% 7 -5.73% -3 7.63% 48 58 18 0 $0.00(-32.77%) (48.74%)
438 Uquid Coin uqc $3.53 Ethereum... -4.35% -3 -4.53% -3 -8.7% -16 -15.64% -40 -8 24 -183 $-29.49(-89.31%) (835.6%)
439 Pirate Chain arrr $0.18 -1.04% 0 -0.67% 8 -7.21% -8 -19.81% -54 -68 -101 -229 $-12.85(-98.63%) (7187.93%)
440 wirex token wxt $0.00 2.4% 11 6.74% 29 15.85% 45 23.28% 57 70 48 -160 $-0.03(-88.21%) (748.39%)
441 Coinweb cweb $0.02 -1.03% 2 -2.78% 1 -9.53% -18 -19.93% -55 -53 0 0 $-0.01(-30.61%) (44.11%)
442 moonriver movr $4.79 meter, moonriver -5.87% -8 -6.38% -12 -6.51% -5 -17.59% -38 -39 -53 -138 $-453.79(-98.96%) (9476.71%)
443 superrare rare $0.08 -2.64% -3 0.83% 14 3.5% 18 5.44% 25 -24 -7 0 $-0.10(-56.54%) (130.12%)
444 Telos tlos $0.13 Ethereum... -1.27% 1 -7.75% -12 -10.56% -18 -21.33% -56 -79 -41 -96 $-1.26(-90.89%) (997.81%)
445 klayswap protocol ksp $0.62 -2.19% 1 -5.58% -2 -0.4% 12 11.37% 35 39 8 0 $-0.49(-44.48%) (80.1%)
446 bounce token auction $5.18 -4.78% -4 9.38% 30 12.38% 42 26.34% 70 47 37 -27 $-59.87(-92.03%) (1155.31%)
447 chainbing cbg $1.02 Ethereum -1.15% 6 -2.53% 6 -0.65% 11 -6.97% -13 -19 -15 -266 $-130.65(-99.23%) (12829.7%)
448 Lyra Finance lyra $0.08 -5.5% -7 -10.22% -15 -14.37% -23 4.47% 30 48 0 0 $-0.09(-51.29%) (105.32%)
449 Fei Protocol fei $0.96 Ethereum -0.96% 8 -4.17% 1 -0.38% 14 -0.33% 12 26 36 -357 $-0.06(-6.07%) (6.46%)
450 tokenpocket tpt $0.01 -1.04% 8 -1.42% 13 2.54% 18 1.77% 15 7 47 0 $0.00(-14.42%) (16.85%)
451 idex idex $0.05 -2.8% 3 -9.67% -13 -13.36% -22 -20.27% -49 -84 -67 -96 $-0.64(-92.9%) (1308.4%)
452 Dejitaru Tsuka tsuka $0.03 -3.5% 3 -3.17% 10 3.61% 24 -31.02% -83 -67 -32 0 $-0.11(-77.03%) (335.44%)
453 rally rly $0.01 -3.68% 3 -5.68% 3 -6.95% -2 -19.01% -44 -35 -58 -261 $-1.37(-99.53%) (21175.6%)
454 biswap bsw $0.09 binance-smart... -4.72% -2 -5.98% -3 -11.1% -10 -9.32% -19 -52 -108 -200 $-1.80(-95.38%) (2066.0%)
455 UTRUST utk $0.06 Ethereum -5.47% -6 -4.6% 4 -9.58% -9 -15.51% -34 -61 -80 -135 $-1.06(-94.24%) (1637.24%)
456 saitama saitama $0.00 -5.27% -6 -6.14% -4 -12.72% -18 -20.64% -50 3 -90 0 $0.00(-74.74%) (295.91%)
457 automata network ata $0.08 -7.99% -13 -9.02% -9 -12.34% -14 -20.26% -47 -61 -94 0 $-0.12(-60.38%) (152.41%)
458 Ampleforth ampl $1.05 avalanche... -2.5% 2 -2.47% -4 -14.72% -40 -30.66% -152 -88 -61 -81 $-2.79(-72.77%) (267.27%)
459 flamingo flm $0.06 Neo -6.66% -12 -6.4% -1 -5.15% 1 -10.74% -20 -17 -36 -115 $-1.04(-94.14%) (1607.74%)
460 ultiledger ult $0.01 0.3% 9 0.66% 12 -0.48% 10 46.28% 92 138 46 0 $-0.01(-32.14%) (47.36%)
461 moss coin moc $0.08 -1.81% 6 4.04% 16 2.92% 20 11.8% 37 42 14 0 $-0.11(-57.71%) (136.47%)
462 komodo kmd $0.23 -4.32% -1 -10.34% -16 -10.25% -14 -3.82% 0 -28 -51 0 $-0.22(-49.06%) (96.29%)
463 platon lat $0.01 -3.07% 2 -3.7% 5 -6.36% -4 -13.6% -26 20 -30 0 $-0.02(-76.14%) (319.08%)
464 Perpetual Protocol perp $0.48 optimistic-et... -4.73% -2 -4.49% 3 -4.46% 2 -7.27% -13 -24 -49 -168 $-21.02(-97.78%) (4396.21%)
465 nest protocol nest $0.01 -0.48% 5 -1.73% 6 -1.6% 6 -25.79% -72 -28 -28 -240 $-0.18(-94.48%) (1712.12%)
466 irisnet iris $0.02 -5.87% -2 -9.56% -11 -8.74% -12 -7.69% -13 -51 -31 0 $-0.03(-55.76%) (126.06%)
467 Polkastarter pols $0.31 ethereum... -5.06% -1 -0.37% 7 -6.04% 0 -0.65% 4 -4 -19 -151 $-6.16(-95.19%) (1979.32%)
469 monacoin mona $0.47 -3.96% -1 6.45% 20 14.69% 51 14.11% 43 64 50 0 $-0.16(-26.02%) (35.17%)
470 Velas vlx $0.01 binance-smart... -1.52% 4 -1.82% 3 -2.5% 8 -13.53% -30 -24 -56 -233 $-0.52(-97.67%) (4188.26%)
471 zeon zeon $0.00 2.71% 9 7.67% 25 12.99% 47 10.58% 37 -35 -47 0 $0.00(-81.89%) (452.12%)
472 forta fort $0.13 -11.51% -24 1.51% 9 -6.94% 0 -1.03% 47 -99 95 0 $-0.28(-67.62%) (208.8%)
473 measurable data token mdt $0.04 -9.62% -10 -8.32% -3 -11.98% -18 5.48% 23 13 50 0 $-0.05(-51.95%) (108.13%)
474 zebec protocol zbc $0.01 -5.35% -1 -11.26% -10 -12.54% -18 -16.05% -38 -30 -47 0 $-0.01(-47.16%) (89.26%)
475 refereum rfr $0.01 1.07% 9 13.29% 38 12.46% 49 20.66% 57 55 28 0 $0.00(-18.73%) (23.05%)
476 nakamoto games naka $0.41 -6.0% -5 5.56% 22 -19.35% -35 -6.3% -7 0 0 0 $-0.12(-23.03%) (29.92%)
477 hifi finance hifi $0.31 -3.45% 0 -1.25% 5 -6.59% -3 -3.73% -1 14 -18 0 $-0.23(-42.06%) (72.6%)
478 veritaseum veri $13.70 Ethereum... 5.14% 19 -10.97% -12 -11.19% -13 -19.62% -46 -49 -86 -147 $-453.00(-97.07%) (3307.22%)
479 veruscoin vrsc $0.40 -4.55% -3 0.22% 7 -6.73% -4 -24.14% -59 -99 -45 0 $-0.37(-48.24%) (93.19%)
480 dfi.money yfii $757.79 -2.57% -1 -2.48% -1 -3.04% 4 -4.96% -7 -10 -29 -166 $-7,932.24(-91.28%) (1046.75%)
481 ahatoken aht $0.01 0.17% 8 14.15% 44 14.94% 51 18.23% 54 65 35 0 $0.00(-36.12%) (56.54%)
482 district0x dnt $0.03 3.01% 17 -14.19% -21 10.42% 43 2.97% 23 42 0 0 $0.00(-14.19%) (16.54%)
483 reserve rsv $1.00 Ethereum 0.01% 7 -0.09% 7 0.11% 15 0.05% 7 26 44 -85 $-0.11(-9.85%) (10.93%)
484 altura alu $0.04 -7.65% -9 -14.44% -19 -5.97% -2 -0.24% 7 54 0 0 $-0.01(-20.69%) (26.09%)
485 groestlcoin grs $0.34 -3.17% 0 16.54% 46 -4.64% 4 -15.46% -30 27 4 0 $-0.18(-34.41%) (52.46%)
486 bitshares bts $0.01 -3.88% -5 -2.92% -1 -8.93% -7 9.32% 35 67 27 0 $0.00(-27.04%) (37.07%)
487 sweat economy sweat $0.01 -10.05% -15 -11.41% -12 -9.2% -1 4.53% 35 5 -31 0 $-0.05(-89.52%) (854.33%)
488 quickswap quick $54.85 -4.49% -6 -22.75% -49 -25.45% -58 1.46% 19 9 -36 0 $-58.55(-51.63%) (106.75%)
489 gelato gel $0.26 -0.15% 6 -4.83% -6 -0.74% 12 -3.73% -2 10 6 0 $-0.11(-29.9%) (42.65%)
490 litentry lit $0.71 -4.91% -7 -2.13% 3 0.82% 17 0.19% 16 -21 -30 0 $-0.94(-57.14%) (133.33%)
491 bloktopia blok $0.00 polygon-pos -4.36% -4 -4.35% -4 -6.34% 0 -15.29% -27 -30 -47 -87 $-0.14(-98.85%) (8611.16%)
492 adshares ads $0.72 binance-smart... 5.71% 21 -3.05% 0 -5.62% 0 -8.41% -13 -16 -63 -211 $-4.90(-87.21%) (682.03%)
493 Steem Dollars sbd $2.26 -4.62% -7 -2.27% 2 -5.8% 1 3.37% 22 33 16 -107 $-11.50(-83.6%) (509.83%)
494 defigram dfg $2.76 4.94% 20 0.98% 9 2.04% 19 -1.5% 9 10 -4 0 $-9.68(-77.8%) (350.43%)
495 travala.com ava $0.53 -3.45% -2 -0.68% 5 2.01% 19 12.94% 43 19 6 -103 $-5.72(-91.58%) (1087.56%)
496 virtua tvk $0.02 -5.56% -8 -2.91% 3 -7.91% 0 -13.49% -24 -55 -39 0 $-0.03(-58.55%) (141.26%)
497 selfkey key $0.01 -9.18% -19 -8.23% -17 -13.33% -24 -16.99% -38 -24 -23 -87 $-0.01(-63.32%) (172.66%)
498 usdk usdk $0.96 okex-chain... -0.54% 5 -0.46% 4 -3.39% 2 -3.73% -4 8 22 -98 $-0.13(-12.16%) (13.84%)
499 Ethernity Chain ern $1.52 ethereum... -5.47% -7 -0.46% 6 -0.95% 11 -3.5% 3 -18 -45 -98 $-65.23(-97.72%) (4284.41%)
500 dia dia $0.24 -6.15% -9 -5.5% 6 -1.46% 26 -5.77% 11 20 0 -110 $-4.83(-95.19%) (1980.03%)