历史快照 - 2023-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Basic Attention Token bat $0.20 Ethereum... -4.37% 17 -0.66% 22 1.42% 24 0.39% 23 15 14 -20 $-1.72(-89.71%) (871.85%)
102 gnosis gno $113.59 -2.66% 19 -3.07% 17 -0.67% 18 -2.44% 15 23 41 -1 $-467.17(-80.44%) (411.28%)
103 Bone ShibaSwap bone $1.28 -1.83% 22 4.31% 25 3.25% 23 33.65% 49 73 55 0 $-0.75(-36.85%) (58.35%)
104 flare flr $0.01 -3.49% 18 3.29% 25 5.09% 40 -15.25% 9 0 -2 0 $-0.03(-67.08%) (203.76%)
105 Loopring lrc $0.22 energi... -3.77% 18 -4.27% 15 -4.15% 11 -9.01% 7 1 -4 -20 $-3.45(-94.05%) (1580.78%)
106 Oasis Network rose $0.05 -5.4% 13 1.56% 21 4.67% 24 -0.52% 19 21 12 26 $-0.51(-91.07%) (1019.49%)
107 Mask Network mask $3.51 energi... -4.19% 17 -3.89% 15 3.61% 20 -2.93% 14 13 10 261 $-26.71(-88.37%) (759.84%)
108 Qtum qtum $2.60 -5.84% 19 -4.35% 18 -6.93% 15 7.97% 30 24 24 2 $-92.07(-97.26%) (3544.86%)
109 SingularityNET agix $0.22 sora... -5.87% 19 -6.0% 16 -2.63% 19 -8.38% 14 2 -3 264 $-1.29(-85.41%) (585.5%)
110 Convex Finance cvx $3.39 ethereum... -4.94% 19 -13.18% 8 -16.71% 4 -10.27% 12 2 -3 -20 $-46.36(-93.19%) (1368.91%)
111 MX Token mx $2.68 ethereum... -3.02% 19 -3.67% 20 -3.15% 18 0.2% 19 12 52 68 $-1.02(-27.51%) (37.95%)
112 Ethereum Name Service ens $9.14 Ethereum -4.5% 19 -6.64% 18 -2.65% 20 1.98% 22 12 7 17 $-68.16(-88.18%) (745.72%)
113 Theta Fuel tfuel $0.04 -3.81% 20 6.28% 30 5.64% 25 9.31% 32 25 16 7 $-0.55(-92.91%) (1310.16%)
114 NEM xem $0.03 -5.39% 18 -1.19% 23 -10.85% 10 -2.43% 17 16 7 -19 $-1.81(-98.44%) (6304.74%)
115 chia network xch $32.11 -3.54% 20 -5.44% 18 -5.15% 18 -5.05% 17 20 23 42 $-365.04(-91.91%) (1136.82%)
116 Ankr ankr $0.02 Ethereum... -4.05% 21 -0.25% 25 0.71% 20 -1.01% 23 24 11 9 $-0.17(-87.21%) (681.61%)
117 blur blur $0.31 -7.25% 19 -6.86% 21 -4.63% 25 -11.61% 24 28 22 0 $-0.96(-75.79%) (313.03%)
118 Osmosis osmo $0.49 -3.57% 20 -3.78% 21 0.34% 25 -3.87% 19 10 -4 0 $-0.58(-54.09%) (117.8%)
119 Celo celo $0.48 Celo -4.23% 20 -8.33% 17 -2.99% 15 -4.26% 21 17 18 -22 $-7.16(-93.77%) (1505.91%)
120 Ravencoin rvn $0.02 -4.7% 21 -3.06% 22 -3.26% 20 -6.98% 16 13 15 7 $-0.22(-92.12%) (1168.58%)
121 Bitcoin Gold btg $13.55 -0.9% 23 1.94% 27 -3.26% 18 7.66% 30 36 36 -21 $-486.58(-97.29%) (3591.08%)
122 green metaverse token gmt $0.21 -5.71% 18 -11.35% 13 -3.91% 19 -9.28% 22 26 37 -44 $-3.62(-94.44%) (1699.9%)
123 worldcoin wld $2.19 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
124 Balancer bal $4.50 polygon-pos... -1.85% 22 -3.85% 23 -2.27% 23 -6.43% 19 10 10 21 $-67.25(-93.72%) (1493.57%)
125 Ocean Protocol ocean $0.35 sora, Ethereum -3.99% 28 -9.77% 20 -1.9% 28 3.54% 36 35 40 89 $-1.46(-80.6%) (415.49%)
126 yearn.finance yfi $6,509.38 Fantom... -3.42% 28 -5.65% 24 -6.18% 24 -0.38% 31 35 20 13 $-76,235.81(-92.13%) (1171.17%)
127 Waves waves $1.91 Ethereum -4.95% 25 -1.68% 31 -8.24% 22 -8.97% 19 45 46 -48 $-51.82(-96.44%) (2712.08%)
128 Decred dcr $13.85 -6.65% 20 -5.16% 27 -9.97% 17 -3.53% 25 15 13 -23 $-233.06(-94.39%) (1683.17%)
129 holo hot $0.00 -5.88% 22 -5.81% 24 -5.72% 22 -13.91% 13 2 -7 -20 $-0.03(-95.65%) (2201.28%)
130 ICON icx $0.22 -7.05% 20 -5.19% 26 -1.29% 25 -1.03% 28 17 20 1 $-11.97(-98.21%) (5471.86%)
131 Helium hnt $1.46 -4.0% 25 -7.09% 20 3.21% 31 14.94% 43 38 21 -78 $-51.25(-97.23%) (3509.34%)
132 SafePal sfp $0.42 binance-smart... -3.61% 25 -5.25% 25 -5.79% 52 -8.93% 49 64 71 249 $-3.14(-88.27%) (752.78%)
133 Floki Inu floki $0.00 -8.17% 16 -7.85% 19 -11.49% 13 -18.44% 2 -11 -17 0 $0.00(-59.79%) (148.69%)
134 threshold t $0.02 -4.23% 24 -2.27% 25 -0.77% 27 -6.94% 16 18 6 -16 $-0.08(-77.54%) (345.28%)
135 terra luna $0.62 -7.59% 20 -2.43% 28 4.43% 35 -8.01% 30 11 -10 9 $-5.68(-90.19%) (919.09%)
136 JUST jst $0.02 Tron20, tron -3.97% 24 -1.3% 28 -2.75% 24 2.35% 30 32 28 -6 $-0.16(-87.22%) (682.34%)
137 WAX waxp $0.06 0.61% 30 17.64% 46 17.9% 44 22.85% 48 42 52 12 $-4.55(-98.69%) (7529.44%)
138 golem glm $0.20 -5.95% 25 -1.77% 28 -0.15% 28 3.93% 31 28 24 0 $-0.89(-81.94%) (453.83%)
139 Swipe sxp $0.34 harmony-shard... -6.8% 23 -6.8% 22 -8.0% 17 -10.46% 17 15 -15 24 $-5.14(-93.76%) (1503.14%)
140 Kusama ksm $22.63 -4.03% 28 -6.25% 25 -5.02% 24 -12.01% 15 19 13 -58 $-571.81(-96.19%) (2526.47%)
141 Audius audio $0.18 Ethereum -2.75% 28 -3.63% 27 0.34% 27 -6.78% 23 0 -8 -1 $-3.86(-95.53%) (2137.27%)
142 Arweave ar $5.65 -8.16% 22 -0.76% 29 -3.7% 25 2.45% 30 11 13 -49 $-80.63(-93.45%) (1426.43%)
143 Astar astr $0.04 -7.35% 23 -1.77% 26 -1.37% 26 -11.68% 16 12 -1 0 $-0.06(-60.53%) (153.38%)
144 ethereumpow ethw $1.71 -5.57% 26 -7.64% 23 -11.28% 15 -17.97% 5 14 -18 0 $-6.15(-78.21%) (358.92%)
145 jasmycoin jasmy $0.00 -4.1% 28 -3.84% 27 -8.31% 20 -18.57% 9 6 -14 0 $0.00(-51.4%) (105.78%)
146 IoTeX iotx $0.02 binance-smart... -3.84% 28 -3.14% 27 0.66% 28 -6.11% 21 16 15 -24 $-0.22(-91.86%) (1128.53%)
147 aelf elf $0.29 Ethereum -3.41% 28 2.66% 32 3.66% 31 3.53% 31 34 52 97 $-2.15(-88.11%) (740.91%)
148 Siacoin sc $0.00 -7.41% 24 -1.22% 28 -2.3% 25 5.68% 35 39 26 -2 $-0.09(-96.52%) (2774.01%)
149 hive hive $0.35 -4.52% 27 0.59% 31 1.64% 30 1.01% 27 37 36 -14 $-2.57(-87.91%) (726.79%)
150 0x zrx $0.21 avalanche... -4.22% 28 -2.85% 27 -2.09% 25 0.14% 27 25 18 -17 $-2.16(-91.28%) (1047.1%)
151 fetch.ai fet $0.21 -4.91% 26 -5.63% 23 0.2% 26 -6.04% 19 19 -6 164 $-0.74(-77.64%) (347.14%)
152 Ontology ont $0.19 -6.11% 27 -1.69% 30 -8.32% 19 0.5% 30 21 28 -2 $-9.88(-98.07%) (5093.11%)
153 ssv network ssv $16.86 Ethereum -4.81% 28 -8.22% 22 -8.25% 19 -11.85% 15 -3 -6 152 $-31.77(-65.33%) (188.47%)
154 Aragon ant $4.05 Ethereum... -0.32% 36 0.44% 37 -1.11% 29 0.36% 33 57 72 145 $-10.01(-71.2%) (247.26%)
155 magic magic $0.73 -5.17% 29 -5.68% 29 -8.84% 21 -12.17% 20 16 1 0 $-1.33(-64.46%) (181.37%)
156 IOST iost $0.01 -5.75% 27 -2.94% 31 -0.3% 31 -0.86% 30 29 27 -22 $-0.12(-93.22%) (1375.77%)
157 moonbeam glmr $0.23 -6.14% 28 -3.97% 33 -3.9% 28 -16.08% 16 23 9 -16 $-13.35(-98.3%) (5796.04%)
158 TerraUSD ust $0.02 Ethereum... -5.17% 29 0.94% 34 33.35% 57 30.62% 57 49 29 -47 $-1.03(-98.45%) (6350.05%)
159 Harmony one $0.01 -4.44% 29 -5.42% 29 -1.44% 29 -9.43% 20 8 -10 -33 $-0.34(-96.69%) (2923.03%)
160 sushiswap sushi $0.66 -5.97% 29 -7.94% 26 3.77% 34 -4.71% 29 14 0 8 $-22.24(-97.11%) (3356.32%)
161 Band Protocol band $1.18 Fantom, Ethereum -6.55% 30 -1.03% 33 -1.81% 30 -8.53% 23 17 8 182 $-19.92(-94.39%) (1682.3%)
162 bora bora $0.15 ethereum... -6.87% 30 -0.66% 34 -1.42% 31 6.65% 36 33 33 -43 $-1.41(-90.39%) (941.06%)
163 Illuvium ilv $39.75 Ethereum -4.45% 32 -2.58% 38 -3.98% 33 -16.34% 28 39 56 120 $-1,831.90(-97.88%) (4608.43%)
164 TomoChain tomo $1.33 10.06% 47 13.09% 48 15.11% 54 -9.72% 28 57 135 0 $-0.32(-19.52%) (24.26%)
165 Kadena kda $0.56 -5.36% 31 -6.77% 35 -4.54% 32 -13.78% 25 17 10 -44 $-23.59(-97.66%) (4182.46%)
166 axelar axl $0.40 -0.89% 38 14.78% 55 8.67% 50 -3.82% 42 54 81 0 $-0.40(-50.03%) (100.12%)
167 Biconomy bico $0.22 Ethereum -6.62% 31 -9.47% 31 -5.07% 33 -13.75% 27 25 19 0 $-0.28(-55.85%) (126.51%)
168 mobilecoin mob $0.66 -4.26% 35 0.84% 42 9.01% 46 5.02% 45 45 13 90 $-15.58(-95.92%) (2350.85%)
169 DigiByte dgb $0.01 -6.12% 36 -3.41% 38 -2.96% 35 8.49% 50 49 42 5 $-0.15(-95.1%) (1940.5%)
170 flux flux $0.40 -4.62% 38 -4.48% 36 -1.47% 36 -14.12% 29 34 22 20 $-2.72(-87.23%) (683.02%)
171 skale network skl $0.03 -6.79% 36 -7.89% 34 -4.8% 34 -5.97% 35 34 22 -4 $-0.86(-97.01%) (3238.97%)
172 core core $0.82 -5.43% 37 -11.27% 31 -10.36% 30 -8.13% 32 75 35 0 $-2.36(-74.15%) (286.83%)
173 Stargate Finance stg $0.59 arbitrum-one... -1.46% 39 -6.78% 36 -9.97% 30 -3.65% 36 44 45 0 $-0.63(-51.86%) (107.72%)
174 horizen zen $8.57 -6.89% 36 6.59% 50 6.56% 48 19.05% 66 54 51 -20 $-138.98(-94.19%) (1621.92%)
175 DAO Maker dao $0.81 binance-smart... -0.41% 44 -1.69% 38 -2.33% 38 -8.56% 30 2 -3 54 $-7.44(-90.17%) (917.31%)
176 kyber network crystal v2 knc $0.67 8.6% 53 14.87% 62 17.63% 66 15.49% 53 67 70 -39 $-4.96(-88.09%) (739.49%)
177 Nervos Network ckb $0.00 -2.76% 41 -1.4% 40 -2.52% 43 -8.17% 35 33 29 3 $-0.04(-93.41%) (1416.48%)
178 Livepeer lpt $4.02 Ethereum... -3.55% 38 -3.53% 37 -7.69% 31 -8.91% 32 30 30 -30 $-70.98(-94.65%) (1767.65%)
179 Alchemy Pay ach $0.02 binance-smart... -6.6% 34 -4.36% 35 -6.71% 33 -21.67% 16 9 3 109 $-0.14(-88.87%) (798.33%)
180 UMA uma $1.57 avalanche... -4.25% 35 -0.46% 42 -3.49% 37 -6.16% 36 26 44 -18 $-32.22(-95.36%) (2056.83%)
181 Storj storj $0.29 energi... -7.5% 36 -5.35% 37 -11.56% 29 5.81% 43 43 34 -39 $-2.93(-91.07%) (1020.29%)
182 JOE joe $0.32 avalanche -4.59% 39 -6.62% 34 -9.67% 29 -23.13% 14 40 18 37 $-4.16(-92.76%) (1281.44%)
183 Celer Network celr $0.01 Ethereum... -6.24% 37 -5.17% 36 -5.61% 38 -15.18% 20 11 13 10 $-0.16(-91.92%) (1137.46%)
184 Ribbon Finance rbn $0.20 Ethereum... -0.42% 43 4.52% 48 4.92% 50 9.7% 58 109 117 186 $-4.59(-95.8%) (2282.04%)
185 Cartesi ctsi $0.14 polygon-pos... -5.36% 38 -5.53% 38 -8.64% 34 -4.79% 37 34 13 68 $-1.58(-91.62%) (1092.75%)
186 Lisk lsk $0.83 -5.35% 38 -1.33% 40 -3.75% 37 0.24% 42 58 44 -4 $-33.28(-97.57%) (4007.94%)
187 open campus edu $0.57 -6.84% 35 -12.49% 24 -15.76% 21 -25.46% 20 -4 0 0 $-0.87(-60.61%) (153.9%)
188 pundi x[new] pundix $0.39 -5.51% 40 -1.58% 45 0.32% 50 4.61% 56 63 52 36 $-3.93(-90.93%) (1002.23%)
189 bitgert brise $0.00 -3.76% 45 -2.39% 46 -4.28% 40 -2.3% 44 40 16 0 $0.00(-72.95%) (269.73%)
190 liquity lqty $1.07 Ethereum... -1.96% 48 -6.8% 37 8.14% 59 11.48% 71 36 14 80 $-46.97(-97.77%) (4386.33%)
191 MiL.k Alliance mlk $0.33 -3.31% 45 -2.32% 45 -4.33% 42 -2.98% 46 70 79 0 $-0.20(-37.57%) (60.17%)
192 reserve rights rsr $0.00 -10.05% 34 -8.58% 33 -4.44% 38 -18.37% 22 7 -8 16 $-0.11(-98.24%) (5594.97%)
193 ton crystal ton $0.06 Ethereum -3.82% 42 -6.16% 36 -7.37% 34 -12.75% 28 114 56 8 $-0.38(-87.36%) (690.95%)
194 PlayDapp pla $0.18 ethereum... -6.05% 36 3.04% 53 1.8% 50 9.62% 64 59 43 -19 $-3.05(-94.54%) (1731.87%)
195 centrifuge cfg $0.27 -6.38% 38 -15.56% 25 -5.42% 40 3.68% 55 105 102 67 $-1.85(-87.31%) (687.92%)
196 APENFT nft $0.00 ethereum... -1.49% 49 1.81% 53 7.36% 55 8.37% 64 54 72 -25 $0.00(-95.33%) (2040.4%)
197 nym nym $0.20 -0.83% 51 8.18% 61 7.21% 59 0.46% 51 76 97 0 $-0.12(-36.4%) (57.23%)
198 amp amp $0.00 7.87% 59 10.01% 65 10.61% 68 3.26% 55 36 16 -96 $-0.11(-97.93%) (4731.14%)
199 Status SNT $0.02 Ethereum -4.32% 42 -3.51% 43 -0.05% 47 7.02% 64 71 64 27 $-0.64(-96.29%) (2598.51%)
200 polymesh polyx $0.13 -6.46% 40 -1.66% 50 -2.28% 47 0.72% 62 62 44 0 $-0.15(-52.61%) (111.03%)