历史快照 - 2023-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,170.94 -3.03% 0 -2.44% 0 -4.58% 0 -4.45% 0 0 0 0 $-38,395.89(-56.83%) (131.62%)
2 Ethereum eth $1,851.15 optimistic-et... -2.01% 0 -2.57% 0 -1.37% 0 -2.66% 0 0 0 0 $-2,960.94(-61.53%) (159.95%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.0% 0 -0.01% 0 -0.06% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 xrp xrp $0.70 -4.93% 0 -9.49% 0 47.57% 2 43.11% 2 2 2 3 $-2.68(-79.23%) (381.54%)
5 binance coin bnb $239.14 -1.46% 0 -0.59% 0 -3.94% -1 0.1% -1 -1 -1 0 $-436.55(-64.61%) (182.55%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.01% -1 -0.01% -1 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.31 -3.73% 1 -1.38% 1 3.83% 1 4.78% 1 0 0 1 $-2.66(-89.72%) (872.34%)
8 Dogecoin doge $0.07 binance-smart... 2.9% 1 7.79% 2 13.33% 1 11.01% 1 1 1 2 $-0.61(-89.19%) (825.49%)
9 Solana sol $23.37 -5.67% 1 -8.27% 0 5.61% 1 38.49% 2 3 3 0 $-235.56(-90.97%) (1007.83%)
10 TRON trx $0.08 -2.13% 2 2.0% 2 5.28% 3 11.34% 2 3 8 7 $-0.14(-63.08%) (170.87%)
11 polygon matic $0.73 -4.3% 2 -1.65% 2 -1.92% 3 9.35% 4 -1 0 4 $-2.13(-74.58%) (293.38%)
12 Litecoin ltc $89.31 -4.2% 2 -2.71% 2 -7.66% 0 0.99% 1 2 3 11 $-297.14(-76.89%) (332.69%)
13 polkadot dot $5.21 -3.37% 2 0.63% 2 -0.3% 2 0.39% 1 2 0 0 $-48.67(-90.32%) (933.28%)
14 toncoin ton $1.40 -4.06% 2 0.79% 4 4.56% 5 -4.21% 2 16 15 40 $-2.98(-67.98%) (212.3%)
15 Wrapped Bitcoin wbtc $29,168.19 telos... -2.97% 3 -2.36% 4 -4.55% 2 -4.22% 2 5 6 5 $-38,381.04(-56.82%) (131.59%)
16 Bitcoin Cash bch $238.29 -4.65% 1 -2.99% 1 -12.92% 0 21.83% 6 15 16 16 $-3,684.78(-93.93%) (1546.37%)
17 dai dai $1.00 -0.01% 4 -0.02% 3 0.0% 1 -0.02% 1 1 3 -6 $-0.09(-8.53%) (9.32%)
18 avalanche avax $13.11 -3.33% 1 -5.16% -2 -1.1% 2 -2.17% 1 1 1 -2 $-120.77(-90.21%) (921.45%)
19 Shiba Inu shib $0.00 Ethereum... -2.66% 1 -0.46% 2 1.85% 3 -2.08% 1 -2 -2 -1 $0.00(-90.41%) (942.98%)
20 Chainlink link $7.58 huobi-token... -3.64% 2 9.65% 4 22.04% 5 23.67% 4 1 2 7 $-44.62(-85.48%) (588.7%)
21 Stellar xlm $0.15 -6.44% 2 9.64% 4 47.75% 10 58.73% 10 8 9 8 $-0.75(-83.78%) (516.43%)
22 Binance USD busd $1.00 moonbeam... 0.02% 2 -0.01% 0 -0.01% 1 -0.02% -1 -6 -6 -16 $-0.05(-4.96%) (5.22%)
23 unus sed leo leo $3.97 -1.38% 2 -0.69% 0 -1.37% 1 3.52% 0 -1 0 -1 $-3.52(-46.97%) (88.57%)
24 Uniswap uni $5.77 binance-smart... -6.15% 2 -2.0% 2 9.55% 3 5.19% 2 0 1 -5 $-37.39(-86.62%) (647.64%)
25 cosmos atom $9.00 binance-smart... -3.03% 2 -3.24% 2 -2.12% 1 -4.52% 0 -2 -1 6 $-35.55(-79.8%) (395.05%)
26 Monero xmr $160.50 -1.79% 2 -3.89% 2 -2.9% 2 -1.2% 2 1 1 4 $-323.08(-66.81%) (201.29%)
27 trueusd tusd $1.00 -0.01% 2 -0.05% 2 0.02% 2 -0.06% 0 6 7 20 $-0.09(-7.88%) (8.56%)
28 Ethereum Classic etc $18.13 -3.05% 3 -3.55% 2 -4.03% 2 -1.17% 2 0 0 -3 $-115.97(-86.48%) (639.63%)
29 OKB okb $42.51 sora... -1.67% 3 -1.61% 2 -1.83% 3 -4.88% 0 -3 -3 31 $-15.29(-26.45%) (35.96%)
30 Filecoin fil $4.52 -1.15% 3 5.57% 3 5.47% 3 9.52% 3 4 3 15 $-186.83(-97.64%) (4131.06%)
31 Internet Computer icp $4.00 -5.08% 3 -1.87% 3 -2.82% 3 -7.36% 1 1 0 10 $-424.36(-99.07%) (10606.71%)
32 Lido DAO ldo $1.98 Ethereum... -3.13% 3 -2.2% 3 3.85% 3 2.86% 2 3 5 56 $-4.50(-69.41%) (226.86%)
33 hedera hbar $0.05 -2.75% 4 -1.26% 3 6.45% 4 -0.17% 3 3 3 11 $-0.45(-89.74%) (874.27%)
34 Aptos apt $7.05 -7.01% 4 -7.1% 4 -0.22% 6 -6.18% 4 4 1 0 $-11.27(-61.53%) (159.95%)
35 Arbitrum arb $1.19 -5.16% 6 -4.18% 6 5.48% 7 7.47% 6 5 4 0 $-0.52(-30.29%) (43.46%)
36 crypto.com coin cro $0.06 -2.84% 6 -0.69% 6 2.96% 5 0.68% 3 3 2 -10 $-0.84(-93.43%) (1421.12%)
37 VeChain vet $0.02 vechain -5.11% 6 -2.21% 6 -1.28% 6 1.75% 5 6 4 0 $-0.24(-92.68%) (1265.56%)
38 near protocol near $1.38 -5.57% 6 -6.69% 6 3.45% 6 -0.84% 6 4 2 -10 $-18.82(-93.18%) (1365.76%)
39 quant qnt $103.59 -1.51% 6 3.24% 6 1.07% 6 -2.81% 4 5 5 16 $-289.95(-73.68%) (279.9%)
40 Maker mkr $1,065.53 sora... -1.32% 8 14.83% 12 16.39% 12 51.16% 29 38 36 19 $-4,946.92(-82.28%) (464.27%)
41 bitdao bit $0.56 Ethereum... -2.13% 9 2.86% 8 22.86% 12 29.62% 15 13 20 72 $-2.41(-81.23%) (432.67%)
42 optimism op $1.51 -4.91% 4 5.8% 9 22.87% 16 13.81% 11 45 32 464 $-1.48(-49.63%) (98.51%)
43 Aave aave $70.35 sora... -2.87% 6 -2.09% 4 -4.37% 4 3.37% 7 13 11 7 $-561.91(-88.87%) (798.72%)
44 The Graph grt $0.11 Ethereum... -5.27% 3 -3.31% 2 -2.03% 4 -0.68% 1 3 2 28 $-2.23(-95.23%) (1997.83%)
45 Algorand algo $0.11 -5.29% 7 -3.99% 8 0.8% 9 -19.49% 4 1 0 -11 $-3.09(-96.57%) (2817.41%)
46 elrond egld $32.40 -4.14% 9 -10.18% 4 -8.63% 5 -6.12% 5 11 3 3 $-453.32(-93.33%) (1399.22%)
47 The Sandbox sand $0.43 harmony-shard... -5.85% 6 -2.36% 8 1.44% 10 -1.41% 8 8 4 -7 $-7.30(-94.43%) (1694.28%)
48 stacks stx $0.59 -5.26% 6 -6.8% 6 -9.5% 2 -19.04% -2 15 4 32 $-2.38(-80.03%) (400.76%)
49 EOS eos $0.75 EOS -4.53% 7 -1.3% 8 1.56% 6 3.83% 10 3 -1 3 $-20.80(-96.53%) (2785.01%)
50 theta theta $0.79 -4.8% 9 4.03% 12 4.32% 12 3.72% 12 12 5 -2 $-13.49(-94.48%) (1711.9%)
51 Tezos xtz $0.81 -7.34% 9 -1.87% 8 -2.45% 8 -1.17% 9 13 7 -8 $-9.75(-92.32%) (1202.47%)
52 Immutable X imx $0.71 Ethereum -7.95% 6 -3.14% 6 1.45% 14 -3.59% 9 22 12 101 $-8.70(-92.49%) (1231.36%)
53 xdc network xdc $0.05 5.93% 16 59.15% 45 77.09% 50 67.44% 46 50 38 54 $-0.13(-70.13%) (234.8%)
54 apecoin ape $2.04 -2.52% 9 -0.32% 9 6.66% 15 -11.35% 0 -9 -11 -18 $-22.23(-91.58%) (1088.03%)
55 synthetix snx $2.78 -3.82% 9 6.47% 13 36.42% 30 28.35% 26 21 25 51 $-24.29(-89.74%) (874.99%)
56 Decentraland mana $0.39 polygon-pos... -4.69% 9 -3.37% 4 -1.38% 7 -0.79% 9 5 -3 -17 $-5.01(-92.83%) (1294.36%)
57 Axie Infinity axs $6.12 ronin... -5.93% 5 -3.32% 4 3.33% 11 5.02% 13 8 5 -11 $-154.23(-96.18%) (2518.24%)
58 USDD usdd $1.00 tron... 0.01% 8 -0.02% 6 0.05% 7 0.06% 8 9 13 0 $0.00(-0.24%) (0.24%)
59 bitcoin sv bsv $35.83 -3.65% 9 -0.93% 8 -9.96% 1 -4.11% 8 16 18 -3 $-405.56(-91.88%) (1131.93%)
60 Fantom ftm $0.24 Ethereum... -5.04% 7 -5.14% 5 -10.21% 1 -21.9% -8 -2 -13 6 $-3.11(-92.74%) (1277.22%)
61 Injective Protocol inj $8.15 binance-smart... -6.73% 9 -8.28% 5 2.11% 15 18.07% 24 32 14 200 $-14.05(-63.3%) (172.52%)
62 Render Token rndr $1.76 polygon-pos... -5.48% 9 -6.48% 7 -12.29% 2 -13.98% 1 -11 4 116 $-6.09(-77.61%) (346.58%)
63 Curve DAO Token crv $0.73 arbitrum-one... -3.83% 9 -6.93% 7 -7.94% 7 4.59% 15 9 7 11 $-10.88(-93.71%) (1489.86%)
64 Flow flow $0.60 -3.47% 12 -9.19% 7 -0.01% 14 7.6% 16 2 -5 -26 $-38.44(-98.47%) (6443.25%)
65 NEO neo $8.67 -4.52% 10 -3.07% 11 -5.27% 8 -4.0% 9 8 4 8 $-178.73(-95.37%) (2060.32%)
66 Rocket Pool rpl $29.71 Ethereum -7.93% 11 -12.21% 7 -18.26% 1 -23.07% -2 -7 -6 98 $-29.90(-50.16%) (100.65%)
67 eCash xec $0.00 arbitrum-one -4.62% 12 -5.98% 11 -9.92% 8 22.46% 27 31 21 1 $0.00(-91.04%) (1015.82%)
68 Kava.io kava $0.86 kava... -4.78% 15 -4.12% 15 -16.6% 6 -20.12% 5 12 44 28 $-7.85(-90.12%) (912.0%)
69 kucoin token kcs $5.75 -2.87% 15 -6.32% 12 -8.02% 10 -14.26% 3 -1 -1 -11 $-21.39(-78.82%) (372.23%)
70 Chiliz chz $0.08 Ethereum -2.94% 16 -2.49% 15 -0.03% 16 -2.71% 13 0 -5 5 $-0.70(-90.04%) (903.61%)
71 Gala gala $0.02 binance-smart... -7.53% 11 -6.27% 11 -1.06% 16 -7.62% 8 92 77 41 $-0.74(-96.77%) (2998.69%)
72 pax dollar usdp $0.99 Ethereum -0.41% 15 -0.51% 14 -0.56% -1 -0.54% -24 -24 -15 -15 $-0.06(-5.39%) (5.7%)
73 conflux cfx $0.17 -6.32% 12 -5.12% 11 -3.67% 11 -24.17% -2 -13 -10 136 $-1.37(-88.75%) (788.96%)
74 Pepe pepe $0.00 -10.42% 7 -11.21% 6 -10.18% 6 -15.68% 1 10 0 0 $0.00(-63.09%) (170.89%)
75 klaytn klay $0.16 -3.46% 14 -6.74% 14 -2.43% 15 -6.16% 11 6 -2 -6 $-4.10(-96.2%) (2534.81%)
76 compound comp $63.63 -8.85% 12 -10.8% 11 -5.93% 13 69.63% 50 61 60 27 $-790.85(-92.55%) (1242.93%)
77 IOTA miota $0.18 -4.78% 13 -3.63% 14 -1.89% 14 -1.96% 11 11 15 -10 $-5.19(-96.68%) (2914.91%)
78 Zcash zec $29.85 -5.91% 13 -4.34% 14 3.47% 20 -1.69% 11 11 6 -14 $-850.91(-96.61%) (2850.5%)
79 PAX Gold paxg $1,935.94 harmony-shard... 0.19% 16 -0.22% 16 0.92% 14 1.49% 12 13 14 -3 $-147.36(-7.07%) (7.61%)
80 Tether Gold xaut $1,957.98 ethereum... -0.24% 14 -0.95% 16 1.28% 17 1.4% 13 17 18 11 $-90.77(-4.43%) (4.64%)
81 terra classic lunc $0.00 -4.87% 11 -7.32% 9 -1.44% 13 -10.17% 6 13 -2 0 $0.00(-84.43%) (542.13%)
82 GMX gmx $52.80 avalanche... 1.12% 15 -4.24% 12 -5.03% 10 -2.71% 10 17 -4 0 $-36.22(-40.69%) (68.61%)
83 bittorrent (new) bttc $0.00 -1.12% 16 -0.66% 17 -1.0% 17 -2.33% 13 2 -1 -20 $0.00(-84.23%) (534.07%)
84 casper cspr $0.04 -2.18% 14 10.34% 22 7.33% 22 -3.12% 13 2 -1 88 $-0.28(-87.51%) (700.86%)
85 Frax Share fxs $5.96 Solana, evmos... -1.36% 18 -3.62% 16 -5.12% 14 1.19% 17 11 1 138 $-34.28(-85.19%) (575.44%)
86 Huobi Token ht $2.66 harmony-shard... -2.39% 16 -2.18% 16 -2.33% 15 -2.22% 15 4 1 -15 $-31.99(-92.31%) (1200.82%)
87 Sui sui $0.65 -4.94% 13 -12.75% 10 -1.52% 15 -12.74% 13 4 0 0 $-0.81(-55.61%) (125.29%)
88 mina mina $0.44 -4.68% 16 -3.76% 16 -2.59% 16 -10.43% 10 7 -3 6 $-5.71(-92.83%) (1295.53%)
89 gatetoken gt $4.17 -1.42% 16 -2.25% 16 -2.94% 16 -2.28% 14 12 7 25 $-7.14(-63.16%) (171.47%)
90 Gemini Dollar gusd $0.98 Ethereum -0.65% 16 -0.46% -2 -1.54% -7 -2.29% -8 -7 10 79 $-0.15(-13.3%) (15.34%)
91 Trust Wallet Token twt $0.96 binancecoin... 10.4% 19 15.53% 21 14.84% 19 4.51% 14 11 8 8 $-1.68(-63.52%) (174.16%)
92 Dash dash $32.04 -5.12% 16 -0.33% 17 -4.57% 16 -9.08% 12 8 -2 -9 $-1,518.81(-97.93%) (4740.41%)
93 NEXO nexo $0.63 Fantom... -2.8% 18 -0.85% 18 1.23% 18 -2.41% 15 14 16 5 $-3.29(-84.03%) (526.34%)
94 woo network woo $0.20 -6.05% 15 -7.02% 14 -10.83% 13 -5.36% 13 15 10 64 $-1.46(-88.0%) (733.24%)
95 Zilliqa zil $0.02 binance-smart... -6.75% 17 -4.17% 18 -1.91% 17 0.43% 16 15 8 -11 $-0.22(-91.29%) (1048.59%)
96 dYdX dydx $2.08 ethereum... -5.63% 17 2.64% 20 10.94% 26 6.15% 19 23 12 92 $-24.64(-92.23%) (1187.03%)
97 thorchain rune $0.96 binancecoin -3.2% 18 -2.6% 17 -2.91% 16 -4.15% 13 11 8 -32 $-19.35(-95.27%) (2012.06%)
98 pancakeswap cake $1.49 -2.67% 19 -1.09% 17 -0.6% 17 -7.21% 11 20 -1 -11 $-41.09(-96.49%) (2749.75%)
99 1inch 1inch $0.31 energi... -6.83% 15 -14.91% 11 -3.37% 19 -6.29% 17 18 12 5 $-7.17(-95.92%) (2349.09%)
100 enjin coin enj $0.31 -5.31% 16 -1.08% 17 1.98% 17 1.57% 18 15 10 -14 $-4.17(-93.17%) (1364.15%)