历史快照 - 2023-07-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,847.61 -2.05% -194 -2.65% -194 -1.37% -194 -2.4% -194 -193 -193 -180 $-2,930.31(-61.33%) (158.6%)
202 wrapped tron wtrx $0.08 energi, tron -2.81% -191 2.03% -191 4.62% -191 10.71% -192 -191 -188 -188 $-0.01(-7.62%) (8.25%)
203 wrapped kava wkava $10.16 1036.24% -102 1054.84% -100 362.4% -157 808.61% -119 -132 -90 0 $-0.42(-3.95%) (4.11%)
204 fantasygold fgc $23.07 18.39% -174 56.26% -172 -27.49% -183 6243.1% 159 -99 0 0 $-69.87(-75.18%) (302.83%)
206 wrapped hbar whbar $0.05 -3.64% -170 -1.18% -169 6.89% -168 -0.72% -171 -169 0 0 $-0.01(-11.64%) (13.17%)
207 bitcoin bep2 btcb $29,175.47 Binance Chain... -2.93% -167 -2.3% -167 -4.69% -171 -4.35% -170 -166 -165 -174 $-38,326.95(-56.78%) (131.37%)
208 hex hex $0.01 harmony-shard... -5.22% -169 -3.24% -169 0.23% -169 9.68% -168 -183 -198 -196 $-0.48(-98.16%) (5323.73%)
209 Frax frax $1.00 harmony-shard... 0.05% -158 -0.02% -161 -0.07% -160 -0.08% -162 -159 -153 -167 $-0.13(-11.16%) (12.56%)
210 wrapped eos weos $0.76 -1.47% -153 -0.83% -154 4.28% -154 5.56% -152 -161 0 0 $-0.26(-25.75%) (34.67%)
211 kaspa kas $0.04 -7.7% -150 8.37% -139 50.4% -115 43.32% -121 -98 -122 0 $0.00(-7.7%) (8.34%)
212 wrapped bnb wbnb $238.90 avalanche... -1.48% -139 -0.65% -135 -4.03% -131 0.01% -135 -159 -145 -161 $-454.91(-65.57%) (190.42%)
213 tnc coin tnc $0.11 2.8% -135 -0.22% -138 2.22% -136 3.05% -137 -134 -132 0 $-0.01(-4.86%) (5.11%)
214 bitget token bgb $0.45 -2.72% -140 -3.03% -140 -3.48% -142 -8.68% -146 -137 -120 0 $-0.06(-11.32%) (12.77%)
215 radix xrd $0.06 -2.98% -135 -5.15% -136 0.95% -133 -27.26% -158 -146 -165 0 $-0.08(-59.83%) (148.94%)
216 bittorrent btt $0.00 tron, energi... -5.05% -123 -1.9% -117 -4.26% -121 -1.62% -121 -134 -144 -155 $-0.01(-95.65%) (2200.4%)
217 FTX Token ftt $1.33 Ethereum... -6.27% -121 -10.99% -124 -17.06% -129 19.21% -111 -103 -122 -193 $-78.54(-98.33%) (5894.04%)
218 flex flex $4.03 0.57% -111 1.29% -111 10.5% -109 33.35% -98 48 32 0 $-0.76(-15.85%) (18.83%)
219 usdj usdj $1.10 -1.12% -99 -0.57% -98 0.73% -100 0.84% -100 -98 -89 0 $-0.03(-2.74%) (2.82%)
220 Liquity USD lusd $1.00 polygon-pos... -0.06% -94 -0.07% -96 0.02% -99 -0.34% -92 -91 -76 -55 $-0.06(-5.27%) (5.57%)
221 Huobi BTC hbtc $29,107.13 Ethereum... -3.1% -87 -2.35% -87 -5.03% -90 -4.53% -92 -82 -67 -159 $-38,683.83(-57.06%) (132.9%)
222 tomiNet tomi $3.66 1.86% -77 -4.82% -82 2.43% -74 -22.32% -108 -22 9 0 $-1.87(-33.8%) (51.06%)
223 Aleph Zero azero $0.89 -2.48% -81 -0.65% -77 0.0% 0 0.0% 0 0 0 0 $-0.11(-11.05%) (12.42%)
224 defichain dfi $0.32 Ethereum... -2.41% -81 -3.87% -80 -5.52% -87 -11.36% -91 -80 -101 -147 $-4.95(-93.9%) (1539.38%)
225 Beldex bdx $0.04 -0.66% -78 -4.56% -76 -10.65% -90 -22.88% -98 -76 -54 0 $-0.02(-33.17%) (49.64%)
226 edgecoin edgt $1.00 0.0% -65 -0.01% -66 -0.02% -68 -0.07% -66 -62 -48 0 $0.00(-0.35%) (0.35%)
227 LINK ln $29.73 -3.1% -68 -7.65% -73 -3.58% -73 -0.96% -65 -85 -76 -104 $-265.71(-89.94%) (893.83%)
228 centurion cnt $2.62 840.86% 323 -25.54% -96 -8.44% -76 169.25% 61 0 0 0 $-1.92(-42.3%) (73.31%)
229 wemix wemix $0.65 Klaytn -1.85% -64 -2.52% -67 -4.55% -72 -10.59% -81 -64 -101 -113 $-23.61(-97.33%) (3647.74%)
230 Baby Doge Coin babydoge $0.00 binance-smart... -4.6% -59 -2.68% -60 -8.63% -67 -20.14% -83 -104 -110 0 $0.00(-71.39%) (249.47%)
231 wrapped beacon eth wbeth $1,866.67 -1.99% -49 -2.55% -53 -1.45% -51 -2.17% -31 -17 0 0 $-155.33(-7.68%) (8.32%)
232 symbol xym $0.03 -4.3% -52 -0.05% -47 4.68% -46 5.74% -44 -41 -35 -115 $-0.42(-93.48%) (1433.46%)
233 Ronin ron $0.71 ronin -0.93% -47 1.24% -44 5.46% -43 -22.68% -70 -77 -63 0 $-0.70(-49.8%) (99.21%)
234 tribe tribe $0.29 0.38% -40 -1.06% -39 0.82% -39 0.66% -41 -33 -25 43 $-1.92(-86.99%) (668.71%)
235 pendle pendle $0.69 -8.14% -42 -18.68% -54 -9.93% -46 -3.63% -38 40 43 0 $-0.28(-28.75%) (40.35%)
236 stasis euro eurs $1.10 -0.31% -35 -1.34% -34 0.85% -35 1.33% -35 -24 -14 -50 $-0.18(-13.75%) (15.95%)
237 ORDI ordi $6.45 -4.25% -40 -11.77% -44 -19.15% -55 -20.33% -57 -48 0 0 $-10.13(-61.1%) (157.08%)
238 SwissBorg chsb $0.13 Ethereum -3.35% -36 -8.53% -39 -5.87% -40 2.48% -36 -22 -37 -83 $-1.39(-91.29%) (1048.74%)
239 ellipsis eps $0.18 -1.31% -33 672.49% 350 592.55% 329 615.6% 339 308 305 0 $0.00(-1.31%) (1.33%)
240 Gains Network gns $4.28 polygon-pos -5.17% -40 -0.18% -32 -6.94% -41 4.71% -29 -42 -52 0 $-4.73(-52.51%) (110.58%)
241 lukso lyxe $6.99 -7.67% -42 -11.78% -44 -14.47% -49 -30.0% -70 -57 -74 8 $-32.85(-82.46%) (470.03%)
242 polymath poly $0.13 3.18% -28 -7.89% -38 -1.27% -35 4.33% -25 -49 -48 -82 $-1.45(-91.51%) (1078.19%)
243 Astrafer astrafer $0.70 3.89% -12 12.53% 3 12.11% 0 -7.02% -25 -53 -67 0 $-1.31(-65.36%) (188.66%)
244 OriginTrail trac $0.27 Ethereum... 8.55% -2 6.86% -7 6.03% -7 4.52% -13 1 -27 21 $-2.41(-89.87%) (887.55%)
245 Keep Network keep $0.11 Ethereum... -7.91% -20 -1.81% -17 1.74% -9 -6.02% -22 -18 -29 -68 $-1.36(-92.56%) (1243.49%)
246 avinoc avinoc $0.26 Ethereum 124.05% 144 64.53% 77 78.53% 89 74.59% 90 66 -56 -31 $-0.59(-69.39%) (226.72%)
247 rsk smart bitcoin rbtc $29,121.68 -3.03% -15 -2.39% -16 -5.02% -21 -4.67% -21 12 22 42 $-38,458.11(-56.91%) (132.06%)
248 metars genesis mrs $1.60 2.87% -2 0.8% -9 2.81% -7 -0.36% -14 29 40 0 $-0.55(-25.59%) (34.39%)
249 usdx [kava] usdx $0.90 14.51% 14 9.15% 6 15.71% 15 6.0% 0 15 53 -45 $-0.12(-11.99%) (13.62%)
250 Telcoin tel $0.00 Ethereum... -4.92% -13 -5.22% -16 -0.66% -11 -6.54% -20 -15 -40 -17 $-0.06(-97.6%) (4067.48%)
251 dkargo dka $0.03 ethereum... -5.09% -12 1.81% 0 8.65% 8 10.86% 15 54 38 107 $-0.51(-94.21%) (1626.23%)
252 VVS Finance vvs $0.00 cronos -2.92% -8 -2.19% -9 -0.73% -7 -5.97% -14 -12 -18 0 $0.00(-39.72%) (65.9%)
253 project galaxy gal $1.24 Ethereum... -3.61% -4 -0.06% 1 4.13% 4 -7.96% -17 -5 -1 -26 $-16.83(-93.16%) (1362.2%)
254 Synapse syn $0.65 Fantom... -5.93% -7 -8.57% -14 2.06% 0 -4.62% -8 24 -18 0 $-1.00(-60.52%) (153.32%)
255 Nano nano $0.68 -3.31% -4 -2.47% -2 -7.73% -15 -5.9% -10 3 2 -61 $-33.03(-97.99%) (4881.53%)
256 standard tokenization protocol stpt $0.05 1.38% 4 5.85% 11 9.16% 17 13.32% 25 34 26 20 $-0.15(-76.34%) (322.58%)
257 SPACE ID id $0.25 -6.42% -7 -5.54% 0 -3.46% 8 -21.43% -30 -60 -80 0 $-0.70(-73.8%) (281.67%)
258 Radiant Capital rdnt $0.30 -8.9% -15 6.16% 21 5.83% 25 1.81% 14 43 -3 0 $-0.17(-35.45%) (54.93%)
259 inSure DeFi sure $0.00 Ethereum... -0.43% 2 -10.26% -15 -18.21% -31 -19.6% -34 -29 -57 -27 $-0.06(-94.43%) (1695.1%)
260 Metal mtl $1.30 Ethereum -6.44% -8 -5.59% -4 -16.1% -28 -6.96% -9 62 50 -1 $-12.23(-90.42%) (943.77%)
261 Civic cvc $0.09 energi, Ethereum -4.46% -7 -1.62% 1 -7.11% -13 3.78% 9 22 4 -77 $-1.26(-93.65%) (1474.75%)
262 Wrapped NXM wnxm $29.51 ethereum... -2.27% 2 -1.01% 2 0.6% 5 -0.65% 3 37 56 146 $-88.47(-74.99%) (299.81%)
263 API3 api3 $0.98 ethereum... -5.33% -8 -8.39% -11 -4.62% -8 -7.56% -8 -17 -30 -15 $-8.44(-89.59%) (860.46%)
264 dogelon mars elon $0.00 Ethereum -3.6% -2 -0.79% 1 1.0% 6 -13.35% -21 -32 -52 -103 $0.00(-93.26%) (1383.57%)
265 iexec rlc rlc $1.15 -5.41% -7 -4.67% -4 -6.01% -7 -17.23% -30 -34 -37 17 $-10.50(-90.14%) (913.88%)
266 omg network omg $0.59 -5.59% -7 -5.95% -7 -5.41% -6 -16.09% -25 -29 -53 -142 $-25.13(-97.7%) (4248.77%)
267 medibloc med $0.01 -4.76% -1 0.66% 9 3.55% 13 3.62% 8 1 -22 -62 $-0.27(-95.8%) (2283.04%)
268 ontology gas ong $0.24 -5.69% -3 -1.4% 2 -24.93% -43 4.03% 12 20 9 -72 $-2.48(-91.31%) (1051.12%)
269 vulcan forged pyr pyr $3.02 -5.16% -2 -6.46% -9 -6.39% -7 -5.11% -5 -20 12 -17 $-40.09(-93.0%) (1328.96%)
270 Numeraire nmr $13.03 energi, Ethereum -1.55% 9 -0.46% 5 0.47% 4 -3.45% -3 -37 -6 -63 $-88.80(-87.21%) (681.56%)
271 Merit Circle mc $0.19 Ethereum... -2.47% 5 3.28% 12 5.19% 23 -0.62% 15 10 -13 113 $-10.64(-98.22%) (5517.45%)
272 Verge xvg $0.00 -9.33% -19 -17.37% -31 -25.79% -48 197.19% 237 208 193 45 $-0.25(-98.07%) (5085.81%)
273 Syscoin sys $0.11 -3.31% 1 -3.14% -5 -9.31% -21 -20.55% -41 -10 -22 -52 $-1.12(-91.18%) (1033.17%)
274 Decimal del $0.02 -4.38% -3 -15.87% -26 12.45% 27 1.8% 18 -14 -31 0 $-0.02(-51.22%) (104.99%)
275 Orbs orbs $0.03 binance-smart... -6.18% -7 -1.97% -1 -0.16% 1 6.4% 12 27 21 -77 $-0.27(-91.49%) (1075.61%)
276 Power Ledger powr $0.15 ethereum... -4.87% -6 -2.53% 15 -4.9% 12 2.82% 25 40 22 -70 $-1.66(-91.59%) (1089.13%)
277 Energy Web Token ewt $2.69 xdai -3.51% -2 1.67% 5 -0.37% -2 -2.05% -8 36 31 -5 $-17.87(-86.92%) (664.8%)
278 alpha finance lab alpha $0.10 -4.3% -6 -2.79% -5 1.28% 3 -15.54% -31 9 27 48 $-2.52(-96.15%) (2496.56%)
279 arkham arkm $0.53 -10.63% -23 -23.38% -49 0.0% 0 0.0% 0 0 0 0 $-0.16(-23.38%) (30.51%)
280 Steem steem $0.18 -5.23% -7 -1.74% -2 -8.68% -17 -0.38% -4 18 6 -38 $-7.85(-97.74%) (4328.74%)
281 DeXe dexe $2.17 -4.89% -3 -5.2% -12 -5.98% -13 -1.19% -8 -16 -42 0 $-1.34(-38.13%) (61.63%)
282 decentralized social deso $8.89 -1.19% 2 -1.58% -2 -3.27% -10 1.2% 0 -11 -50 -3 $-95.86(-91.52%) (1078.89%)
283 abbc coin abbc $0.05 -3.15% 0 -7.58% -17 -13.32% -33 -32.02% -63 -74 -62 36 $-1.24(-95.75%) (2251.34%)
284 rsk infrastructure framework rif $0.08 -5.6% -2 -8.03% -13 -12.49% -23 -23.33% -45 -61 -55 41 $-0.36(-82.22%) (462.38%)
285 Coin98 c98 $0.14 Ethereum... -6.85% -5 -7.88% 1 -8.94% -3 -14.21% -17 -29 -31 -21 $-5.13(-97.42%) (3777.94%)
286 wilder world wild $0.30 -1.7% 1 -6.84% -9 -9.43% -17 -16.4% -30 -12 17 0 $-0.24(-44.07%) (78.8%)
287 Radicle rad $1.53 Ethereum -2.82% -1 -3.01% -2 -3.09% -3 -7.68% -16 -32 5 15 $-25.35(-94.32%) (1661.08%)
288 mvl mvl $0.00 Ethereum -0.85% 2 3.05% 6 -1.58% -2 7.75% 15 22 -40 -58 $-0.07(-95.28%) (2017.61%)
289 chromia chr $0.11 -9.08% -12 -5.1% -8 -2.97% -4 -17.64% -35 -37 -30 -67 $-1.33(-92.36%) (1208.36%)
290 request req $0.07 -3.36% -1 -5.28% -6 -7.08% -13 -6.14% -12 -11 -3 -103 $-0.91(-92.46%) (1226.39%)
291 statter network stt $1.47 -0.02% 6 -0.11% 1 0.0% 0 0.0% 0 0 0 0 $0.00(-0.2%) (0.2%)
292 humanscape hum $0.08 ethereum... 1.47% 7 8.68% 16 5.16% 8 5.67% 12 -8 -7 -116 $-0.54(-86.92%) (664.54%)
293 Everipedia iq $0.00 ethereum, EOS... -5.8% -5 2.13% 8 0.68% 32 3.69% 42 46 31 25 $-0.06(-92.51%) (1235.58%)
294 Ardor ardr $0.07 -3.54% -1 0.45% 4 1.84% 3 1.93% 5 17 -1 -66 $-2.03(-96.53%) (2780.34%)
295 VeThor Token vtho $0.00 vechain -3.52% -1 -1.83% -2 -9.58% -16 -1.29% 2 13 0 -44 $-0.04(-97.08%) (3325.67%)
296 Maverick Protocol mav $0.29 -12.02% -15 -13.36% -24 -19.1% -43 0.0% 0 0 0 0 $-0.24(-45.3%) (82.82%)
297 Stratis strax $0.47 Ethereum -4.33% -1 -1.36% 2 -5.88% -5 -0.02% 5 26 7 -57 $-21.28(-97.85%) (4541.83%)
298 NKN nkn $0.09 Ethereum -2.42% 2 -0.45% 4 -4.49% -5 -5.85% -8 -13 2 -8 $-1.22(-92.87%) (1302.48%)
299 Dent dent $0.00 Ethereum -7.63% -8 -9.65% -12 -7.15% -9 -11.23% -22 -10 -23 -64 $-0.10(-99.28%) (13791.4%)
300 Secret scrt $0.33 -6.7% -5 -8.01% -10 -15.69% -29 -6.41% -9 -43 -73 -130 $-9.58(-96.66%) (2892.37%)
301 metisdao metis $15.65 -2.0% 2 -9.74% -13 -12.8% -23 -24.6% -49 -47 -66 -106 $-299.19(-95.03%) (1911.87%)