历史快照 - 2023-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Stratis strax $0.47 Ethereum -1.76% -2 -12.28% -18 0.79% -2 7.4% 6 19 2 -59 $-21.28(-97.84%) (4537.09%)
303 linear finance lina $0.01 -1.03% -1 -9.36% -13 -0.88% -5 -11.7% -34 65 56 0 $-0.01(-46.12%) (85.6%)
304 Prometeus prom $3.88 Ethereum... -0.13% -1 -2.65% -5 0.93% -3 -11.59% -36 -6 -11 -65 $-65.87(-94.44%) (1698.03%)
305 humanscape hum $0.08 ethereum... 9.37% 11 -0.35% -1 6.23% 3 -3.47% -13 -53 -14 -126 $-0.54(-87.48%) (698.61%)
306 Ergo erg $1.21 1.91% -1 -1.59% -4 -3.36% -11 -3.0% -12 -20 -37 8 $-21.16(-94.61%) (1755.5%)
307 smardex sdex $0.01 17.75% 24 34.73% 51 71.88% 96 104.99% 133 0 0 0 $0.00(0.0%) (0.0%)
308 Covalent cqt $0.12 4.19% 1 9.39% 6 14.24% 13 -8.07% -29 7 -8 0 $-0.07(-37.11%) (59.0%)
309 artificial liquid intelligence ali $0.02 -0.47% -5 -3.28% -8 -4.31% -13 -7.14% -27 14 -52 0 $-0.05(-72.24%) (260.19%)
310 sologenic solo $0.17 -10.16% -24 12.96% 14 46.42% 58 70.06% 86 38 69 -42 $-6.10(-97.24%) (3521.97%)
311 Venus xvs $4.49 binance-smart... 6.8% 4 -7.78% -16 7.02% 3 18.02% 18 0 -27 -14 $-134.25(-96.76%) (2991.06%)
312 small love potion slp $0.00 -0.73% -6 -1.34% -6 0.6% -8 -1.45% -10 -50 -62 -147 $-0.36(-99.55%) (22077.39%)
313 ConstitutionDAO people $0.01 Ethereum -0.31% -5 -3.6% -8 4.09% 0 5.35% -1 -41 -50 0 $-0.02(-55.34%) (123.93%)
314 ren ren $0.07 0.08% -4 5.32% 4 12.53% 17 10.8% 4 -5 -29 -137 $-1.66(-96.13%) (2482.92%)
315 gitcoin gtc $1.06 0.32% -3 -1.6% -6 7.25% 2 -5.34% -16 -32 -35 0 $-1.75(-62.41%) (166.0%)
316 WINkLink win $0.00 Tron20, tron 0.33% -3 -3.68% -9 -2.5% -10 2.26% -5 -2 -14 -114 $0.00(-97.43%) (3786.72%)
317 binaryx bnx $0.24 -2.1% -6 -8.56% -14 -1.69% -8 -19.37% -58 -115 -114 0 $-1.35(-84.64%) (550.96%)
318 Marlin pond $0.01 Ethereum... 1.53% -1 -5.89% -10 4.84% 1 5.65% -1 4 -10 32 $-0.26(-96.99%) (3218.43%)
319 Akash Network akt $0.56 osmosis 3.37% 2 1.68% 1 -4.36% -12 -13.22% -30 97 183 56 $-6.85(-92.4%) (1215.76%)
320 COTI coti $0.05 ethereum... 0.46% -2 -5.0% -8 3.96% 5 5.44% 3 -30 -46 -110 $-0.60(-92.0%) (1149.34%)
321 clash of lilliput col $0.77 -2.95% -7 -6.79% -11 0.84% -5 6.55% 3 13 87 0 $-0.06(-6.79%) (7.29%)
322 xsgd xsgd $0.75 ethereum... 0.67% -3 -0.51% -11 1.95% -11 0.81% -16 5 19 -19 $-0.09(-10.6%) (11.85%)
323 ARPA Chain arpa $0.05 1.29% -1 -1.44% -6 4.46% 4 -6.9% -20 -20 90 0 $-0.06(-55.96%) (127.05%)
324 ankrETH aeth $2,120.55 Ethereum -0.1% -4 -2.22% -8 -15.4% -30 0.42% -9 21 32 38 $-2,520.32(-54.31%) (118.85%)
325 function x fx $0.15 1.48% 1 2.48% 1 1.38% -1 2.51% -5 12 -1 -108 $-1.63(-91.5%) (1077.06%)
326 Mdex mdx $0.06 huobi-token... -0.08% -3 -3.26% -11 0.12% -6 2.52% -5 10 -5 -55 $-6.44(-99.0%) (9911.99%)
327 Bifrost bfc $0.04 Ethereum, Fantom 1.42% 0 3.25% 7 -5.78% -15 -8.38% 21 34 24 -34 $-0.59(-93.0%) (1329.54%)
328 marblex mbx $1.04 -0.13% -3 -3.86% -9 -16.56% -31 9.67% 21 52 -25 0 $-2.00(-65.83%) (192.66%)
329 Ultra uos $0.18 Ethereum -0.91% -5 -0.84% -6 0.83% -3 -7.78% -20 -12 -57 -101 $-2.19(-92.43%) (1221.81%)
330 phala network pha $0.10 0.41% -1 -2.45% -9 1.06% 0 -3.3% -14 -4 -17 58 $-1.13(-91.63%) (1095.36%)
331 neutron ntrn $0.40 5.82% 6 -5.97% -18 -2.82% -13 0.0% 0 0 0 0 $-0.07(-15.31%) (18.08%)
332 Bancor Network Token bnt $0.40 Ethereum 5.37% 7 0.31% -1 3.29% 1 5.1% -5 -2 -18 -129 $-23.33(-98.31%) (5810.86%)
333 quarkchain qkc $0.01 -0.85% -5 2.15% 5 12.55% 14 18.37% 22 11 1 -42 $-0.29(-96.85%) (3074.43%)
334 Mobox mbox $0.29 Binance Smart... 0.11% -2 -1.84% -5 -1.75% -6 -9.99% -21 -35 -53 6 $-12.09(-97.68%) (4204.87%)
335 Beta Finance beta $0.08 binance-smart... -1.88% -5 -3.28% -10 1.23% 0 -2.44% -4 -6 18 -4 $-2.34(-96.59%) (2829.35%)
336 Hifi Finance mft $0.01 Ethereum 0.95% -1 -0.72% 1 0.02% -4 0.81% -6 22 36 23 $-0.03(-82.59%) (474.43%)
337 dusk network dusk $0.14 ethereum... 1.31% 1 -2.22% -2 16.54% 24 8.79% 9 1 0 -8 $-0.90(-86.8%) (657.83%)
338 locus chain locus $0.03 Ethereum -1.55% -5 -7.52% -16 -13.89% -28 -3.26% -12 -47 -107 -50 $-0.21(-88.27%) (752.36%)
339 AllianceBlock Nexera nxra $0.08 20.09% 33 13.31% 28 23.1% 40 22.33% 37 100 44 0 $-0.01(-11.68%) (13.23%)
340 Raydium ray $0.26 Solana, Ethereum 2.49% 6 27.07% 46 22.27% 35 39.9% 62 83 69 -120 $-16.26(-98.43%) (6254.17%)
341 Concordium ccd $0.01 -2.11% -7 -2.08% -2 3.16% 1 1.93% -5 44 9 0 $0.00(-31.05%) (45.03%)
342 vega protocol vega $1.09 -1.39% -6 -5.85% -12 -11.57% -27 -21.96% -45 -65 60 9 $-20.42(-94.93%) (1870.79%)
343 Vai vai $0.98 binance-smart... 0.98% 1 1.27% 1 1.38% -5 -0.7% -11 13 23 -7 $-0.11(-10.32%) (11.51%)
344 loom network loom $0.05 Ethereum -0.79% -4 -21.89% -44 7.37% 5 7.11% 3 3 -14 -43 $-0.65(-93.26%) (1383.57%)
345 Aura Finance aura $1.53 -0.85% -4 -6.41% -12 -4.84% 1 -11.27% -10 9 9 0 $-2.03(-56.96%) (132.36%)
346 cVault.finance core $5,609.56 ethereum... -0.37% -3 -4.68% -10 0.75% -7 -7.09% -27 3 24 -16 $-12,280.39(-68.64%) (218.92%)
347 Dero dero $4.08 0.66% -2 -7.28% -20 -8.81% -24 -25.44% -64 -47 -81 -6 $-21.51(-84.06%) (527.52%)
348 CertiK ctk $0.60 1.01% -1 -1.81% -8 1.56% -5 -4.22% -20 -24 -15 -46 $-3.19(-84.12%) (529.64%)
349 Sun Token sun $0.01 Tron20, tron 0.12% -1 -2.24% -8 4.26% -1 2.04% -10 4 32 -41 $-6.10(-99.9%) (105146.74%)
350 Acala aca $0.07 polkadot 15.66% 24 6.23% 9 6.57% 5 69.36% 115 120 23 0 $-0.09(-53.76%) (116.24%)
351 dextools dext $0.59 -5.31% -9 5.28% 10 13.17% 19 4.12% -9 6 0 0 $-0.11(-15.31%) (18.08%)
352 Euro Coin euroc $1.11 -0.39% -2 -0.64% -2 1.6% -2 1.91% -2 22 37 0 $-0.01(-0.77%) (0.77%)
353 morpheus.network mnw $1.12 6.77% 10 5.46% 10 1.35% -1 -12.11% -31 -22 -35 0 $-1.12(-49.96%) (99.84%)
354 constellation dag $0.04 -4.57% -5 31.48% 60 27.99% 47 20.47% 27 68 45 -108 $-0.41(-90.81%) (987.59%)
355 World Mobile Token wmt $0.12 cardano -2.11% -4 -13.92% -27 13.19% 23 12.49% 16 8 -12 0 $-0.08(-40.22%) (67.27%)
356 hooked protocol hook $1.04 -0.11% -3 -6.74% -11 -10.39% -22 -7.64% -22 -37 -77 0 $-2.06(-66.45%) (198.04%)
357 Spell Token spell $0.00 fantom... 0.64% -2 -2.89% -6 2.23% 0 -0.22% -6 -22 -34 0 $0.00(-50.12%) (100.5%)
358 myneighboralice alice $1.01 0.67% -1 -3.03% -2 -1.47% -5 2.65% 1 -25 -36 -83 $-25.15(-96.14%) (2493.55%)
359 LooksRare looks $0.06 Ethereum -0.35% -5 -9.2% -17 2.42% 0 -4.65% -14 -49 -108 0 $-0.24(-80.89%) (423.18%)
360 braintrust btrst $0.35 ethereum... 23.49% 43 11.05% 19 -8.09% -20 -34.64% -86 -126 -113 -205 $-9.86(-96.57%) (2818.49%)
361 tokamak network ton $1.42 1.09% -2 -2.24% -4 3.08% 4 4.17% 0 -2 0 0 $-0.21(-12.78%) (14.65%)
362 bytom btm $0.03 -1.42% -6 -0.9% -2 2.51% 1 15.01% 17 75 124 0 $-0.01(-20.64%) (26.01%)
363 Aavegotchi ghst $0.95 Ethereum... -0.15% -3 0.42% 1 2.25% 3 -3.43% -11 52 35 -54 $-2.01(-67.87%) (211.27%)
364 oasys oas $0.06 -1.91% -3 -9.36% -16 -11.43% -23 -21.1% -50 -23 -47 0 $-0.04(-42.7%) (74.51%)
365 Persistence xprt $0.28 osmosis, Cosmos -0.78% 1 7.19% 19 -1.45% 2 48.97% 94 158 92 -120 $-15.30(-98.2%) (5458.09%)
366 Ark ark $0.28 -0.35% 2 -9.82% -17 12.12% 22 16.49% 26 26 9 -61 $-10.01(-97.29%) (3590.05%)
367 funtoken fun $0.00 -0.78% 0 -7.3% -13 -14.24% -30 8.41% 10 -17 -25 -111 $-0.19(-97.7%) (4250.88%)
368 orchid oxt $0.05 -0.12% 2 -3.97% -6 -2.29% -4 -9.68% -25 -40 -53 -105 $-0.80(-94.07%) (1586.54%)
369 WazirX wrx $0.13 binancecoin... -2.67% -7 16.51% 39 33.78% 65 44.73% 79 18 -21 -132 $-3.95(-96.9%) (3123.52%)
370 Verasity vra $0.00 Ethereum... -0.55% 1 -10.11% -18 -5.55% -14 -10.52% -29 35 -30 -45 $-0.08(-94.61%) (1754.94%)
371 Aergo aergo $0.11 Binance Chain... -1.79% -2 -3.94% -6 6.91% 10 13.34% 16 13 -2 -37 $-0.40(-78.55%) (366.3%)
372 cocos-bcx cocos $0.67 ethereum... 0.66% 3 -10.45% -19 -12.47% -28 -32.01% -71 -141 -138 -28 $-4.29(-86.52%) (642.11%)
373 stormx stmx $0.00 -0.28% 0 11.72% 32 15.96% 31 24.99% 47 31 4 -100 $-0.21(-97.77%) (4384.61%)
374 doge killer leash $440.58 4.84% 10 3.53% 7 32.97% 69 51.95% 96 118 0 0 $-34.31(-7.23%) (7.79%)
375 moviebloc mbl $0.00 ethereum, ONT... -0.83% 2 -0.19% -1 -0.42% -3 11.27% 18 37 26 -95 $-0.03(-92.44%) (1223.17%)
376 rakon rkn $0.19 Ethereum... 0.35% 2 -1.84% -5 0.97% 0 0.08% -9 31 46 -84 $-0.58(-75.18%) (302.96%)
377 MUX Protocol mcb $12.11 -6.01% -13 -16.41% -31 -9.63% -23 -6.29% -19 0 -10 0 $-4.43(-26.78%) (36.57%)
378 highstreet high $1.14 -1.57% -2 -2.56% -5 -2.74% -7 -16.18% -34 -27 -46 0 $-2.94(-71.96%) (256.63%)
379 creditcoin ctc $0.20 0.46% 1 -6.46% -10 -8.28% -19 -17.25% -39 -59 -59 0 $-0.51(-72.41%) (262.41%)
380 smartofgiving aog $0.62 -0.18% -1 -0.23% -2 -0.16% -6 -0.14% -11 18 47 0 $-0.08(-11.16%) (12.56%)
381 orbit chain orc $0.07 -0.26% 0 0.37% -1 3.18% 3 2.37% -3 -6 -20 0 $-0.06(-46.43%) (86.67%)
382 dacxi dacxi $0.01 -8.0% -17 -13.41% -27 -16.06% -37 -1.59% -12 0 0 0 $0.00(-32.32%) (47.76%)
383 somesing ssx $0.02 -1.29% -1 -4.68% -11 1.98% 2 10.89% 17 14 2 0 $-0.01(-32.77%) (48.75%)
384 xyo xyo $0.00 -0.23% -1 -7.33% -14 -3.05% -11 -1.19% -10 -24 -38 -125 $-0.07(-95.43%) (2090.09%)
385 rss3 rss3 $0.11 Ethereum -0.32% 1 0.56% 3 0.22% 6 -5.09% -10 8 -9 -3 $-0.24(-69.27%) (225.41%)
386 defi pulse index dpi $79.11 2.95% 9 1.05% 5 9.71% 22 27.64% 51 58 52 -53 $-341.20(-81.18%) (431.32%)
387 XCAD Network xcad $1.04 Ethereum... 6.12% 15 20.29% 53 32.5% 70 48.86% 92 76 -25 0 $-0.98(-48.54%) (94.33%)
388 e-radix exrd $0.06 0.6% 0 -10.67% -22 3.34% 4 -9.72% -26 -18 -63 -33 $-0.56(-90.35%) (936.4%)
389 StrikeX strx $0.05 4.86% 11 8.71% 22 -6.68% -20 41.44% 77 0 0 0 $-0.01(-17.06%) (20.57%)
390 Cobak Token cbk $0.58 Ethereum... -2.1% -5 -2.39% -5 6.58% 10 10.03% 18 23 2 -3 $-12.81(-95.69%) (2217.89%)
391 susd susd $0.99 -0.27% -4 -0.16% -4 0.15% -9 -0.54% -6 0 28 -149 $-0.10(-9.01%) (9.9%)
392 DODO dodo $0.10 -1.02% -3 -4.14% -10 0.38% -3 -5.35% -20 -46 -65 0 $-0.17(-64.5%) (181.65%)
393 celo dollar cusd $1.00 Celo, celo -0.24% 0 -0.02% 4 -0.19% -3 -0.17% -9 31 50 -50 $-0.02(-1.67%) (1.69%)
394 Dawn Protocol dawn $0.58 Ethereum -1.66% -3 -0.39% 4 3.25% 3 7.01% 7 35 -23 -98 $-8.30(-93.52%) (1442.6%)
395 strike strk $11.22 ethereum... 0.85% 2 -1.84% -3 3.34% 3 8.23% 16 14 5 -89 $-60.53(-84.37%) (539.66%)
396 DUST Protocol dust $2.24 -1.85% -6 -7.28% -20 -2.38% -10 -9.73% -31 0 0 0 $-0.35(-13.48%) (15.58%)
397 Metadium meta $0.03 Ethereum 0.24% -1 -0.12% 5 7.58% 14 14.16% 27 5 7 -90 $-0.38(-93.82%) (1519.3%)
398 bella protocol bel $0.70 -1.8% -4 -2.42% -2 0.49% -3 6.85% 7 36 50 0 $-0.43(-37.93%) (61.1%)
399 alex lab alex $0.07 -2.93% -7 -8.92% -24 -15.68% -41 0.0% 0 0 0 0 $-0.02(-24.22%) (31.95%)
400 Badger DAO badger $2.13 arbitrum-one... -0.52% -2 -1.9% 0 -0.76% -7 -4.73% -20 -12 -14 -53 $-81.83(-97.46%) (3835.12%)
401 Ampleforth Governance Token forth $2.75 Ethereum -0.27% -2 6.74% 19 7.09% 13 17.17% 28 13 -10 -66 $-42.58(-93.94%) (1548.99%)