历史快照 - 2023-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Mask Network mask $3.72 energi... -1.75% 16 4.0% 23 10.78% 26 -6.69% 7 12 19 260 $-26.50(-87.69%) (712.51%)
102 enjin coin enj $0.30 -1.41% 16 -1.72% 17 3.59% 18 7.9% 24 12 7 -19 $-4.17(-93.2%) (1371.31%)
103 Convex Finance cvx $3.79 ethereum... -1.6% 17 -6.39% 12 -7.14% 10 -1.61% 11 9 4 -15 $-45.96(-92.38%) (1213.03%)
104 Loopring lrc $0.22 energi... -1.07% 18 -4.74% 13 -2.0% 11 -1.49% 8 1 -3 -25 $-3.44(-93.87%) (1532.59%)
105 Basic Attention Token bat $0.20 Ethereum... -0.26% 18 -3.18% 17 4.95% 21 7.22% 22 10 9 -29 $-1.72(-89.65%) (866.24%)
106 Bone ShibaSwap bone $1.27 -0.43% 20 -0.47% 20 -2.05% 11 56.5% 59 78 67 0 $-0.76(-37.37%) (59.66%)
107 flare flr $0.01 3.85% 22 1.56% 29 5.49% 31 -9.92% 12 -5 -5 0 $-0.03(-67.03%) (203.32%)
108 Oasis Network rose $0.05 1.03% 19 -1.68% 17 4.92% 20 -3.02% 8 14 8 16 $-0.51(-91.08%) (1020.79%)
109 SingularityNET agix $0.23 sora... -2.25% 16 -7.8% 9 -0.53% 16 -0.51% 15 9 -3 269 $-1.28(-84.58%) (548.36%)
110 Ethereum Name Service ens $9.97 Ethereum 2.35% 20 2.25% 20 7.24% 20 20.29% 28 17 9 22 $-67.33(-87.1%) (675.32%)
111 Qtum qtum $2.71 0.2% 17 -2.58% 17 -1.75% 13 19.81% 28 19 18 2 $-91.96(-97.13%) (3389.43%)
112 MX Token mx $2.77 ethereum... 0.08% 19 -2.03% 17 9.33% 25 0.58% 16 13 52 72 $-0.92(-24.99%) (33.31%)
113 chia network xch $33.74 0.2% 21 -1.87% 19 2.91% 20 3.48% 20 23 22 49 $-363.41(-91.51%) (1077.23%)
114 Theta Fuel tfuel $0.04 4.84% 25 2.99% 23 16.81% 37 18.41% 32 20 12 4 $-0.55(-92.73%) (1275.98%)
115 NEM xem $0.03 0.0% 20 0.42% 20 6.86% 25 7.33% 19 11 6 -22 $-1.81(-98.4%) (6151.03%)
116 blur blur $0.34 1.46% 21 -4.24% 18 3.61% 27 -9.72% 14 37 29 0 $-0.93(-73.47%) (276.93%)
117 Osmosis osmo $0.52 1.42% 24 -6.08% 14 5.36% 27 0.95% 15 7 -4 0 $-0.55(-51.67%) (106.93%)
118 Celo celo $0.51 Celo 0.24% 20 0.39% 20 0.41% 17 12.62% 27 19 15 -27 $-7.13(-93.39%) (1412.11%)
119 green metaverse token gmt $0.23 -1.84% 17 0.73% 22 5.99% 34 3.8% 32 19 40 -42 $-3.60(-94.02%) (1571.97%)
120 Ravencoin rvn $0.02 1.16% 23 -0.64% 20 -1.18% 19 5.7% 20 12 17 3 $-0.22(-91.69%) (1103.62%)
121 Ankr ankr $0.02 Ethereum... -0.92% 21 -1.55% 18 6.37% 26 9.72% 23 18 2 18 $-0.17(-87.24%) (683.56%)
122 Bitcoin Gold btg $13.46 1.11% 27 -2.3% 25 -7.46% 12 13.36% 32 34 31 -16 $-486.67(-97.31%) (3616.7%)
123 Balancer bal $4.60 polygon-pos... -0.59% 24 -3.24% 22 -0.42% 23 -3.45% 13 10 11 22 $-67.15(-93.58%) (1458.35%)
124 Ocean Protocol ocean $0.37 sora, Ethereum -2.75% 24 0.85% 29 -0.95% 24 5.16% 24 47 43 87 $-1.44(-79.45%) (386.69%)
125 Decred dcr $14.85 -0.13% 26 -4.26% 23 -10.43% 11 3.41% 22 18 15 -16 $-232.06(-93.99%) (1563.06%)
126 yearn.finance yfi $6,855.63 Fantom... -0.78% 24 -1.93% 26 -1.49% 24 8.76% 27 31 22 14 $-75,889.56(-91.71%) (1106.97%)
127 Floki Inu floki $0.00 -0.35% 26 -6.92% 17 -4.95% 18 -7.16% 8 -6 11 0 $0.00(-56.35%) (129.11%)
128 holo hot $0.00 -0.99% 24 -2.61% 23 -2.05% 21 -6.39% 9 0 -4 -21 $-0.03(-95.39%) (2070.05%)
129 ICON icx $0.23 -0.23% 27 -1.73% 26 6.25% 29 8.48% 29 18 10 2 $-11.96(-98.11%) (5203.37%)
130 SafePal sfp $0.43 binance-smart... -0.54% 27 -5.0% 56 -0.21% 55 -12.86% 38 66 74 243 $-3.13(-87.8%) (719.68%)
131 Waves waves $1.93 Ethereum -0.34% 27 -1.5% 26 0.29% 23 28.4% 47 46 44 -56 $-51.80(-96.4%) (2678.61%)
132 Helium hnt $1.50 -4.23% 22 -3.94% 24 8.21% 31 15.96% 34 31 18 -79 $-51.21(-97.16%) (3415.77%)
133 threshold t $0.02 -2.62% 26 -2.86% 25 3.04% 28 13.81% 37 17 9 -14 $-0.08(-77.26%) (339.72%)
134 JUST jst $0.02 Tron20, tron 0.26% 30 -12.54% 15 3.64% 28 8.95% 29 25 28 -4 $-0.15(-86.9%) (663.6%)
135 terra luna $0.63 -1.32% 27 5.34% 37 7.62% 38 0.73% 29 11 -10 6 $-5.66(-89.96%) (896.03%)
136 Swipe sxp $0.36 harmony-shard... -1.01% 27 -2.92% 23 -8.37% 16 -11.44% 5 12 -18 24 $-5.12(-93.44%) (1424.29%)
137 golem glm $0.20 -1.09% 29 -4.11% 26 8.28% 34 11.65% 37 27 23 1 $-0.89(-81.69%) (446.01%)
138 ethereumpow ethw $1.85 -0.35% 29 -2.26% 27 -4.16% 21 -4.01% 17 17 -16 0 $-6.01(-76.53%) (326.0%)
139 Arweave ar $5.92 4.35% 33 1.59% 30 3.19% 28 8.88% 32 15 15 -49 $-80.36(-93.13%) (1356.38%)
140 Kusama ksm $23.24 -3.06% 25 -5.73% 22 -4.53% 20 -3.72% 17 22 15 -55 $-571.20(-96.09%) (2458.28%)
141 Audius audio $0.18 Ethereum -1.43% 27 -4.56% 23 1.71% 25 -0.27% 19 -1 -9 -16 $-3.86(-95.43%) (2086.73%)
142 Astar astr $0.04 1.7% 29 -2.11% 26 1.42% 26 -4.06% 17 7 5 0 $-0.06(-59.21%) (145.13%)
143 IoTeX iotx $0.02 binance-smart... 0.03% 26 -0.33% 27 5.55% 29 4.97% 26 17 26 -32 $-0.22(-91.33%) (1053.9%)
144 jasmycoin jasmy $0.00 -0.48% 29 -6.88% 22 -5.49% 20 -11.01% 12 7 -3 0 $0.00(-50.23%) (100.92%)
145 fetch.ai fet $0.22 -1.37% 29 -5.67% 26 -1.21% 25 -1.9% 22 27 -1 159 $-0.73(-76.65%) (328.31%)
146 Siacoin sc $0.00 -1.25% 29 -1.76% 31 0.83% 30 11.94% 37 35 32 1 $-0.09(-96.5%) (2754.28%)
147 ssv network ssv $17.71 Ethereum -1.87% 30 -7.67% 26 -1.84% 27 -7.74% 15 -2 5 130 $-30.92(-63.59%) (174.63%)
148 hive hive $0.35 -2.88% 28 -3.9% 28 8.93% 34 11.75% 34 37 35 8 $-2.57(-87.91%) (727.08%)
149 WAX waxp $0.05 1.52% 33 -1.5% 31 9.7% 39 16.43% 41 27 43 -1 $-4.56(-98.86%) (8658.97%)
150 Ontology ont $0.20 0.18% 31 -3.12% 28 5.57% 30 9.79% 34 20 24 -1 $-9.87(-98.01%) (4932.58%)
151 aelf elf $0.28 Ethereum -0.48% 29 -0.76% 33 4.05% 28 2.48% 26 35 43 100 $-2.16(-88.48%) (768.14%)
152 0x zrx $0.21 avalanche... -2.46% 26 -5.84% 23 -2.4% 23 5.86% 28 23 18 -24 $-2.16(-91.33%) (1053.16%)
153 magic magic $0.78 1.42% 30 -3.38% 29 -3.11% 24 -5.87% 20 21 4 0 $-1.28(-62.2%) (164.58%)
154 Band Protocol band $1.33 Fantom, Ethereum 11.16% 40 8.4% 37 10.6% 38 10.25% 34 25 26 185 $-19.77(-93.68%) (1482.26%)
155 sushiswap sushi $0.73 3.69% 35 7.71% 35 12.94% 39 14.27% 36 14 6 15 $-22.17(-96.8%) (3025.75%)
156 Aragon ant $4.18 Ethereum... 2.19% 32 -0.01% 32 4.24% 31 -7.46% 16 50 70 133 $-9.88(-70.27%) (236.4%)
157 Harmony one $0.01 1.47% 30 -6.47% 24 3.05% 27 -0.42% 22 9 -6 -41 $-0.34(-96.49%) (2746.21%)
158 IOST iost $0.01 -0.0% 27 -1.62% 29 5.78% 32 8.49% 31 25 28 -22 $-0.12(-93.03%) (1334.54%)
159 moonbeam glmr $0.24 0.48% 30 -3.46% 26 -1.24% 22 -10.56% 16 21 6 -17 $-13.34(-98.23%) (5556.61%)
160 TerraUSD ust $0.02 Ethereum... 0.26% 32 28.05% 53 39.15% 61 32.63% 50 44 28 -57 $-1.03(-98.41%) (6199.98%)
161 bora bora $0.15 ethereum... 1.41% 35 3.92% 37 12.17% 43 14.97% 40 32 32 -40 $-1.40(-90.13%) (913.06%)
162 Illuvium ilv $41.68 Ethereum 1.25% 37 -2.26% 35 -0.68% 37 -12.61% 25 53 58 104 $-1,829.97(-97.77%) (4390.69%)
163 Kadena kda $0.60 0.28% 35 -4.29% 31 -4.47% 30 -8.17% 23 15 13 -48 $-23.55(-97.51%) (3913.79%)
164 Biconomy bico $0.23 Ethereum -1.09% 36 -1.87% 37 -1.12% 36 -0.91% 35 28 21 0 $-0.26(-52.78%) (111.79%)
165 mobilecoin mob $0.69 4.6% 44 2.25% 42 8.42% 49 12.75% 47 47 7 99 $-15.55(-95.73%) (2241.62%)
166 skale network skl $0.03 0.43% 37 1.63% 40 5.53% 43 7.95% 43 37 30 -9 $-0.85(-96.7%) (2933.33%)
167 core core $0.89 0.8% 39 -8.64% 32 1.11% 41 -4.59% 31 79 52 0 $-2.28(-71.85%) (255.23%)
168 DigiByte dgb $0.01 0.49% 39 -2.68% 36 -0.58% 39 18.98% 50 48 43 3 $-0.15(-94.87%) (1850.19%)
169 Stargate Finance stg $0.64 arbitrum-one... -0.22% 39 -4.89% 34 6.77% 47 9.33% 46 54 59 0 $-0.59(-47.93%) (92.05%)
170 flux flux $0.41 -0.1% 40 -2.72% 39 -4.14% 36 -8.19% 32 35 20 35 $-2.71(-86.9%) (663.52%)
171 axelar axl $0.36 3.62% 47 -2.72% 46 5.89% 56 -12.12% 34 48 62 0 $-0.43(-54.24%) (118.53%)
172 TomoChain tomo $1.18 -1.2% 39 8.54% 56 12.8% 57 -1.13% 39 60 156 0 $-0.47(-28.56%) (39.97%)
173 JOE joe $0.35 avalanche 0.37% 42 -5.12% 41 -6.95% 37 -10.92% 27 45 24 26 $-4.14(-92.11%) (1167.44%)
174 open campus edu $0.64 -0.96% 39 -7.48% 37 -5.94% 38 -25.88% 19 20 0 0 $-0.80(-55.85%) (126.5%)
175 Alchemy Pay ach $0.02 binance-smart... 0.65% 41 -7.9% 37 -5.42% 40 -16.41% 19 12 23 103 $-0.14(-88.34%) (757.49%)
176 UMA uma $1.64 avalanche... 4.32% 45 -1.61% 42 3.14% 46 0.22% 40 23 46 -7 $-32.15(-95.15%) (1962.0%)
177 DAO Maker dao $0.83 binance-smart... 0.9% 40 -2.96% 39 0.14% 42 -7.47% 26 -4 5 36 $-7.42(-89.99%) (898.84%)
178 Storj storj $0.31 energi... -0.75% 36 2.19% 45 -13.34% 20 22.11% 50 43 37 -45 $-2.90(-90.35%) (936.67%)
179 horizen zen $8.40 4.87% 46 -1.2% 43 2.8% 45 24.11% 66 49 48 -29 $-139.14(-94.3%) (1655.87%)
180 Nervos Network ckb $0.00 1.34% 40 -3.24% 40 -3.84% 38 -4.05% 33 30 29 5 $-0.04(-93.3%) (1393.28%)
181 Celer Network celr $0.02 Ethereum... 0.69% 38 -3.54% 38 -4.25% 36 -5.63% 26 7 3 9 $-0.16(-91.44%) (1067.63%)
182 Livepeer lpt $4.02 Ethereum... 0.84% 41 -13.67% 26 -9.18% 31 -8.12% 24 27 26 -36 $-70.97(-94.63%) (1763.51%)
183 Cartesi ctsi $0.15 polygon-pos... -0.98% 39 -5.23% 38 0.73% 42 2.95% 36 30 8 64 $-1.57(-91.19%) (1035.0%)
184 pundi x[new] pundix $0.43 -6.48% 28 8.35% 53 16.44% 58 22.89% 65 61 51 41 $-3.89(-89.95%) (894.71%)
185 centrifuge cfg $0.31 -1.25% 39 -14.09% 25 -4.13% 35 56.41% 111 108 107 72 $-1.81(-85.41%) (585.38%)
186 Ribbon Finance rbn $0.21 Ethereum... 7.45% 48 2.03% 44 11.16% 53 11.83% 48 126 109 183 $-4.59(-95.72%) (2236.09%)
187 Lisk lsk $0.85 0.58% 40 -2.49% 39 7.94% 48 12.23% 50 51 34 -4 $-33.26(-97.51%) (3917.58%)
188 ton crystal ton $0.06 Ethereum -2.18% 38 0.17% 44 -5.88% 35 3.24% 39 113 58 21 $-0.38(-86.33%) (631.77%)
189 reserve rights rsr $0.00 -1.56% 39 -6.7% 35 0.8% 43 -8.88% 28 9 6 5 $-0.11(-98.12%) (5212.01%)
190 bitgert brise $0.00 0.41% 43 1.64% 51 12.73% 58 2.33% 40 32 15 0 $0.00(-72.01%) (257.25%)
191 kyber network crystal v2 knc $0.60 1.5% 46 -5.05% 38 10.09% 46 12.87% 50 49 49 -57 $-5.03(-89.31%) (835.82%)
192 liquity lqty $1.10 Ethereum... -3.87% 38 -17.94% 23 20.8% 78 11.76% 58 32 8 82 $-46.95(-97.72%) (4279.6%)
193 amp amp $0.00 18.09% 72 12.49% 66 17.69% 72 9.4% 54 27 23 -92 $-0.11(-97.8%) (4437.49%)
194 Synapse syn $0.72 Fantom... 2.89% 49 -4.9% 40 14.97% 66 5.27% 48 80 54 0 $-0.93(-56.26%) (128.61%)
195 MiL.k Alliance mlk $0.34 -0.85% 41 0.38% 47 1.9% 46 -2.49% 34 58 64 0 $-0.20(-36.73%) (58.06%)
196 Status SNT $0.03 Ethereum -3.57% 36 -1.48% 44 10.19% 56 18.16% 66 69 68 28 $-0.64(-96.1%) (2464.99%)
197 polymesh polyx $0.14 -0.73% 45 -5.76% 42 10.47% 71 16.47% 73 57 17 0 $-0.14(-50.9%) (103.65%)
198 project galaxy gal $1.30 Ethereum... 1.79% 50 3.5% 54 11.37% 64 -3.35% 33 46 63 18 $-16.77(-92.81%) (1290.37%)
199 Verge xvg $0.01 -2.83% 42 -14.35% 28 -31.26% 3 267.77% 313 266 257 112 $-0.25(-97.73%) (4314.88%)
200 APENFT nft $0.00 ethereum... 0.38% 49 0.72% 51 2.14% 45 6.83% 55 42 68 -36 $0.00(-95.38%) (2065.0%)