历史快照 - 2023-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,889.46 0.09% -194 -2.07% -194 1.63% -194 0.69% -194 -193 -193 -181 $-2,888.45(-60.45%) (152.87%)
202 wrapped tron wtrx $0.08 energi, tron 0.42% -191 -0.14% -191 2.08% -190 11.36% -192 -191 -188 -186 $-0.01(-8.28%) (9.03%)
203 wrapped kava wkava $8.30 834.94% -101 -2.46% -181 517.12% -131 776.28% -110 -113 -91 0 $-1.80(-17.8%) (21.65%)
205 wrapped hbar whbar $0.06 1.06% -169 12.08% -166 21.27% -166 12.9% -167 -169 0 0 $0.00(-2.91%) (2.99%)
206 hex hex $0.01 harmony-shard... 4.8% -168 -7.45% -170 24.86% -164 5.59% -171 -185 -196 -194 $-0.48(-97.97%) (4818.32%)
207 fantasygold fgc $11.98 -14.27% -175 -19.68% -174 -87.11% -199 3219.82% 149 22 0 0 $-80.96(-87.11%) (675.82%)
208 bitcoin bep2 btcb $29,827.15 Binance Chain... -0.33% -167 -1.61% -168 -1.62% -172 -0.62% -172 -167 -166 -175 $-37,675.28(-55.81%) (126.31%)
209 Frax frax $1.00 harmony-shard... 0.04% -159 -0.02% -160 -0.13% -161 -0.16% -163 -159 -158 -165 $-0.12(-11.12%) (12.51%)
210 wrapped eos weos $0.77 -0.49% -154 0.7% -152 7.06% -153 12.88% -150 -156 0 0 $-0.26(-24.96%) (33.26%)
211 kaspa kas $0.03 -2.73% -142 20.52% -125 47.03% -113 46.33% -114 -80 -106 0 $0.00(-12.22%) (13.92%)
212 bitget token bgb $0.47 0.56% -139 -1.85% -138 -1.13% -139 -3.99% -144 -137 -113 0 $-0.04(-8.38%) (9.15%)
213 wrapped bnb wbnb $242.71 avalanche... 0.55% -138 -2.07% -130 3.01% -134 -2.61% -140 -162 -149 -161 $-451.10(-65.02%) (185.86%)
214 tnc coin tnc $0.11 -2.67% -138 1.32% -136 -0.72% -137 2.54% -140 -136 -131 0 $-0.01(-8.74%) (9.58%)
215 radix xrd $0.06 0.06% -136 -10.26% -142 2.02% -134 -10.09% -146 -147 -161 0 $-0.08(-57.73%) (136.6%)
216 flex flex $4.79 4.98% -115 53.56% -96 61.28% -95 64.27% -94 78 42 0 $0.00(0.0%) (0.0%)
217 FTX Token ftt $1.42 Ethereum... -1.24% -120 -10.19% -126 -3.75% -126 46.25% -108 -110 -127 -193 $-78.45(-98.22%) (5533.28%)
218 bittorrent btt $0.00 tron, energi... -2.42% -119 -1.11% -119 -0.33% -121 -3.99% -126 -138 -149 -136 $-0.01(-95.68%) (2215.82%)
219 usdj usdj $1.11 0.19% -98 0.07% -96 0.91% -103 1.57% -104 -100 -88 0 $-0.02(-2.04%) (2.08%)
220 Liquity USD lusd $1.00 polygon-pos... -0.06% -96 -0.02% -93 -0.27% -98 -0.58% -95 -91 -71 -52 $-0.06(-5.26%) (5.55%)
221 Huobi BTC hbtc $29,783.33 Ethereum... -0.45% -88 -1.43% -88 -1.84% -92 -0.77% -92 -79 -63 -159 $-38,007.62(-56.07%) (127.61%)
222 Aleph Zero azero $0.91 1.3% -77 -2.19% -80 0.0% 0 0.0% 0 0 0 0 $-0.09(-8.9%) (9.77%)
223 tomiNet tomi $3.71 -4.46% -83 3.84% -73 -8.49% -92 -20.55% -112 -23 44 0 $-1.83(-33.02%) (49.29%)
224 defichain dfi $0.33 Ethereum... -0.19% -80 -2.57% -81 -1.63% -82 -8.41% -93 -83 -97 -146 $-4.94(-93.69%) (1484.88%)
225 Beldex bdx $0.04 -2.67% -79 -8.53% -79 -15.02% -93 -22.99% -104 -73 -54 0 $-0.02(-32.82%) (48.85%)
226 LINK ln $30.88 -3.01% -71 -4.97% -72 2.0% -71 -1.68% -77 -82 -70 -99 $-264.55(-89.55%) (856.59%)
227 edgecoin edgt $1.00 -0.04% -66 -0.06% -67 -0.01% -70 -0.03% -75 -62 -46 0 $0.00(-0.36%) (0.36%)
228 wemix wemix $0.67 Klaytn -1.33% -68 -0.84% -67 -1.27% -72 -1.77% -52 -67 -100 -108 $-23.59(-97.25%) (3536.17%)
229 Baby Doge Coin babydoge $0.00 binance-smart... 1.11% -59 -2.52% -62 -0.87% -64 -14.87% -87 -109 -112 0 $0.00(-70.02%) (233.51%)
230 wrapped beacon eth wbeth $1,905.61 -0.04% -51 -2.27% -51 1.06% -27 0.56% -35 -16 0 0 $-116.40(-5.76%) (6.11%)
231 symbol xym $0.03 1.75% -47 -4.61% -48 4.25% -48 9.18% -46 -41 -32 -109 $-0.42(-93.53%) (1446.43%)
232 pendle pendle $0.81 0.89% -41 -12.25% -58 -11.41% -63 28.89% -24 28 64 0 $-0.17(-17.12%) (20.66%)
233 Ronin ron $0.69 ronin -1.37% -47 -2.1% -44 -8.27% -55 -25.67% -83 -75 -67 0 $-0.72(-50.9%) (103.65%)
234 avinoc avinoc $0.41 Ethereum 219.76% 124 186.2% 109 170.59% 95 144.44% 73 36 37 6 $-0.44(-51.33%) (105.47%)
235 lukso lyxe $8.27 0.64% -40 0.96% -42 -2.82% -46 -20.41% -74 -53 -56 -8 $-31.57(-79.24%) (381.69%)
236 ORDI ordi $7.18 -2.63% -43 0.56% -41 -2.69% -45 -7.09% -55 -68 0 0 $-9.41(-56.73%) (131.11%)
237 tribe tribe $0.29 -1.69% -40 -4.29% -45 -1.0% -42 1.82% -45 -36 -27 50 $-1.92(-87.03%) (671.31%)
238 polymath poly $0.15 5.25% -34 4.9% -33 26.4% -12 33.28% -13 -49 -49 -75 $-1.44(-90.48%) (950.55%)
239 stasis euro eurs $1.11 -0.07% -37 -0.12% -37 2.04% -34 1.77% -43 -28 -15 -48 $-0.17(-12.99%) (14.93%)
240 SwissBorg chsb $0.13 Ethereum -5.68% -39 -10.15% -44 -5.48% -39 -0.63% -43 -33 -38 -87 $-1.39(-91.2%) (1035.95%)
241 Gains Network gns $4.36 polygon-pos 0.34% -36 -7.81% -41 4.12% -30 4.65% -37 -46 -54 0 $-4.65(-51.65%) (106.82%)
242 Keep Network keep $0.11 Ethereum... -1.51% -13 -1.19% -11 0.73% -9 10.61% 1 -16 -29 -61 $-1.36(-92.43%) (1221.17%)
243 Telcoin tel $0.00 Ethereum... 2.65% -8 -0.49% -8 14.44% 7 0.85% -17 -18 -31 -9 $-0.06(-97.42%) (3770.09%)
244 rsk smart bitcoin rbtc $29,887.50 0.05% -13 -1.64% -11 -1.77% -16 -0.58% -21 13 32 46 $-37,692.29(-55.77%) (126.11%)
245 Astrafer astrafer $0.66 2.04% -7 6.38% 1 5.26% -5 -13.45% -31 -54 -68 0 $-1.35(-67.23%) (205.16%)
246 usdx [kava] usdx $0.89 0.33% -6 13.36% 17 15.5% 18 6.7% 0 22 41 -20 $-0.13(-12.32%) (14.05%)
247 OriginTrail trac $0.25 Ethereum... -1.63% -8 -5.65% -11 4.22% -3 -5.59% -23 -4 -29 15 $-2.43(-90.67%) (972.29%)
248 VVS Finance vvs $0.00 cronos 1.13% -4 0.54% -3 2.88% -5 0.07% -9 -11 -11 0 $0.00(-37.47%) (59.93%)
249 PlayDapp pla $0.17 ethereum... -1.32% -2 -1.44% -2 10.94% 18 13.89% 16 -2 -13 -73 $-3.06(-94.74%) (1801.09%)
250 inSure DeFi sure $0.00 Ethereum... -2.93% -4 -16.39% -25 -11.47% -20 -12.31% -29 -23 -43 -29 $-0.05(-94.01%) (1568.54%)
251 metars genesis mrs $1.49 0.43% 0 -4.47% -7 -11.32% -20 6.86% 6 24 38 0 $-0.65(-30.47%) (43.81%)
252 API3 api3 $1.08 ethereum... 2.96% 3 -1.65% -4 3.64% 1 4.83% 2 -4 -14 -20 $-8.34(-88.5%) (769.58%)
253 dkargo dka $0.03 ethereum... -1.18% -3 0.16% 1 8.01% 13 19.43% 22 39 37 99 $-0.52(-94.39%) (1681.68%)
254 Merit Circle mc $0.22 Ethereum... 8.89% 12 16.61% 39 18.29% 38 20.27% 41 19 -5 123 $-10.61(-97.97%) (4830.1%)
255 Nano nano $0.70 -0.41% -3 -5.83% -12 -6.66% -17 2.06% -4 3 -2 -67 $-33.01(-97.94%) (4748.5%)
256 Metal mtl $1.38 Ethereum -0.15% -2 -0.99% -3 -0.13% -10 9.71% 8 69 56 -6 $-12.15(-89.79%) (879.1%)
257 nym nym $0.19 3.31% -1 6.38% 11 0.24% -8 -7.03% -22 56 44 0 $-0.12(-38.98%) (63.87%)
258 onus onus $0.94 -5.91% -13 -10.64% -20 -9.24% -22 6.42% 3 175 179 0 $-1.81(-65.91%) (193.35%)
259 Radiant Capital rdnt $0.31 10.77% 24 5.25% 19 12.93% 30 11.91% 21 43 3 0 $-0.16(-33.78%) (51.01%)
260 adventure gold agld $1.28 32.35% 47 85.23% 108 100.05% 120 171.65% 190 270 255 138 $-0.94(-42.25%) (73.15%)
261 arkham arkm $0.59 -4.76% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.11(-15.39%) (18.2%)
262 omg network omg $0.63 0.57% -3 -3.19% -4 0.12% -3 7.66% 5 -29 -61 -136 $-25.09(-97.56%) (4006.4%)
263 SPACE ID id $0.26 -0.73% -5 -4.33% -8 -3.29% -12 -22.95% -43 -66 -95 0 $-0.68(-72.47%) (263.19%)
264 vulcan forged pyr pyr $3.22 -1.14% -7 0.92% 2 0.75% -1 1.45% -4 -9 14 -34 $-39.88(-92.52%) (1237.66%)
265 iexec rlc rlc $1.21 0.44% -4 -4.22% -9 -2.69% -11 -10.16% -27 -35 -35 11 $-10.44(-89.62%) (863.71%)
266 Wrapped NXM wnxm $29.99 ethereum... -0.22% -4 -2.32% -6 3.19% 5 2.9% -3 41 50 141 $-87.99(-74.58%) (293.41%)
267 dogelon mars elon $0.00 Ethereum 0.34% -3 -1.05% -3 -2.02% -9 -11.55% -31 -32 -61 -109 $0.00(-93.1%) (1348.84%)
268 Civic cvc $0.09 energi, Ethereum -1.04% -8 -2.52% -7 4.01% 6 12.77% 10 10 -13 -86 $-1.26(-93.6%) (1462.9%)
269 Syscoin sys $0.11 0.98% 0 -3.9% -7 -4.56% -12 -12.29% -29 -6 -26 -62 $-1.12(-90.79%) (986.0%)
270 ontology gas ong $0.24 -0.88% -3 -11.65% -20 6.23% 11 13.62% 21 12 3 -78 $-2.48(-91.14%) (1029.03%)
271 DeXe dexe $2.30 0.42% 0 -1.24% 0 -5.52% -15 9.22% 5 -5 -17 0 $-1.21(-34.5%) (52.68%)
272 Decimal del $0.02 -3.76% -9 -13.21% -23 31.97% 50 1.8% 5 -31 -30 0 $-0.02(-49.09%) (96.44%)
273 standard tokenization protocol stpt $0.04 -0.22% -3 -2.17% -3 10.73% 18 12.9% 15 11 2 13 $-0.15(-77.74%) (349.26%)
274 rsk infrastructure framework rif $0.09 -1.01% -6 -3.95% -7 -6.24% -19 -16.13% -41 -57 -33 24 $-0.36(-80.68%) (417.54%)
275 Energy Web Token ewt $2.75 xdai 3.71% 7 3.08% 13 3.9% 3 0.85% -9 22 34 -3 $-17.80(-86.6%) (646.34%)
276 alpha finance lab alpha $0.10 -0.15% -3 0.51% 3 4.4% 3 -11.91% -32 19 34 44 $-2.52(-96.04%) (2425.24%)
277 Maverick Protocol mav $0.33 1.49% 0 -9.14% -20 -19.91% -43 0.0% 0 0 0 0 $-0.20(-37.35%) (59.62%)
278 Power Ledger powr $0.15 ethereum... -1.2% 12 -8.76% 4 6.99% 24 12.27% 27 30 16 -74 $-1.65(-91.44%) (1067.98%)
279 Orbs orbs $0.03 binance-smart... -0.96% -7 -2.31% -5 7.86% 8 16.94% 21 10 7 -83 $-0.27(-91.36%) (1057.56%)
280 Steem steem $0.19 -0.11% -4 -3.5% -8 5.09% 4 9.7% 5 5 3 -31 $-7.84(-97.68%) (4204.21%)
281 medibloc med $0.01 -0.54% -7 -0.83% -4 5.65% 4 10.53% 6 -25 -37 -80 $-0.27(-95.84%) (2304.02%)
282 chromia chr $0.12 0.56% -4 -0.55% -2 -6.73% -21 -8.85% -29 -21 -26 -70 $-1.33(-91.76%) (1114.12%)
283 Numeraire nmr $12.93 energi, Ethereum -1.29% -8 -4.28% -10 -2.88% -11 -8.33% -27 -3 -23 -77 $-88.90(-87.3%) (687.41%)
284 abbc coin abbc $0.06 0.04% -4 -7.34% -19 -1.63% -9 -24.06% -62 -76 -59 35 $-1.23(-95.6%) (2171.37%)
285 wilder world wild $0.32 -0.79% -6 -6.33% -16 -3.11% -12 -19.69% -53 -9 13 0 $-0.22(-41.05%) (69.63%)
286 decentralized social deso $9.02 -0.5% -5 -1.92% -5 -1.13% -10 1.57% -14 -22 -54 -3 $-95.73(-91.39%) (1061.04%)
287 request req $0.08 0.37% -3 -5.29% -11 -14.06% -40 3.78% -6 -6 -5 -92 $-0.91(-92.04%) (1156.9%)
288 Radicle rad $1.57 Ethereum 0.88% -3 -3.19% -3 -1.36% -8 -10.98% -30 -37 18 40 $-25.31(-94.16%) (1613.19%)
289 Dent dent $0.00 Ethereum 1.1% -2 -3.39% -3 -0.72% -6 5.02% -3 -1 -19 -71 $-0.10(-99.2%) (12477.76%)
290 Secret scrt $0.37 3.58% 1 -7.14% -15 -8.31% -21 6.35% 3 -40 -67 -129 $-9.55(-96.28%) (2588.78%)
291 Coin98 c98 $0.15 Ethereum... 0.58% -3 -4.69% -8 -3.13% -14 -7.95% -20 -24 -39 -38 $-5.12(-97.23%) (3512.55%)
292 mvl mvl $0.00 Ethereum 1.44% 0 0.94% 2 10.69% 11 15.84% 18 4 5 -51 $-0.07(-95.27%) (2014.62%)
293 metisdao metis $16.91 -0.68% -4 -6.0% -6 -1.64% -7 -18.17% -45 -44 -64 -115 $-297.93(-94.63%) (1761.72%)
294 vibing vbg $0.53 0.95% 0 -1.36% -2 -0.29% -4 -16.82% -42 48 37 0 $-1.13(-68.16%) (214.09%)
295 Hashflow hft $0.36 0.61% 1 0.18% 1 1.12% -2 -5.1% -22 -16 -50 0 $-0.48(-56.96%) (132.34%)
296 VeThor Token vtho $0.00 vechain -0.98% -3 -6.22% -7 -6.36% -14 9.64% 8 10 3 -26 $-0.04(-97.02%) (3256.75%)
297 statter network stt $1.47 -0.1% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.18%) (0.18%)
298 xpla xpla $0.31 1.26% 0 -0.13% 0 -2.99% -10 -3.85% 0 -11 28 0 $-0.32(-50.67%) (102.72%)
299 Ardor ardr $0.07 -0.89% -2 -1.9% -2 7.04% 6 -0.87% -9 5 -11 -77 $-2.03(-96.52%) (2775.43%)
300 NKN nkn $0.09 Ethereum -0.55% 1 -7.48% -9 0.35% -1 -4.3% -16 5 7 -21 $-1.22(-92.8%) (1289.54%)
301 Everipedia iq $0.00 ethereum, EOS... -1.69% -2 -0.95% 31 4.25% 35 4.13% 32 31 10 16 $-0.06(-92.7%) (1270.27%)