历史快照 - 2023-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 LCX lcx $0.05 ethereum... 1.33% 3 -9.59% -25 -15.83% -40 -0.93% -14 34 14 -60 $-0.43(-88.91%) (801.82%)
403 SuperFarm super $0.10 -1.36% -2 -7.85% -20 -7.01% -20 -10.66% -35 -36 -68 0 $-0.09(-46.01%) (85.21%)
404 ceek vr ceek $0.05 1.05% 4 -6.25% -14 -5.4% -17 -15.99% -44 -52 -52 -252 $-1.06(-95.4%) (2072.43%)
405 mines of dalarnia dar $0.10 1.66% 5 -3.9% -6 1.59% 1 -1.6% -15 -40 -8 0 $-0.14(-58.03%) (138.29%)
406 toko token tko $0.26 -0.67% -2 -2.37% 0 0.54% -4 0.51% -12 -6 -38 0 $-0.19(-42.32%) (73.36%)
407 Alien Worlds tlm $0.01 Ethereum... -0.04% 2 -4.75% -6 1.36% 2 -3.92% -18 -52 -71 -125 $-6.79(-99.83%) (60487.61%)
408 Yield Guild Games ygg $0.16 harmony-shard... 10.91% 24 14.06% 41 17.04% 39 4.38% 8 9 -34 -160 $-10.15(-98.42%) (6226.2%)
409 efinity token efi $0.06 Ethereum... 0.86% 3 1.92% 9 14.75% 36 31.67% 64 87 21 -14 $-2.24(-97.26%) (3552.48%)
410 meter governance mtrg $1.88 -1.25% -3 2.64% 65 -1.52% 50 -9.73% 20 44 -28 0 $-2.44(-56.5%) (129.86%)
411 enzyme mln $17.04 -0.13% 0 -6.79% -16 -6.51% 12 2.3% 27 35 24 -74 $-239.59(-93.36%) (1405.83%)
412 singularitydao sdao $0.48 -0.44% 1 -8.44% -19 0.77% 0 6.78% 13 98 135 0 $-0.44(-47.79%) (91.52%)
413 Wanchain wan $0.20 -0.09% 1 -0.69% 0 3.41% 4 9.37% 14 18 -8 0 $-0.12(-38.06%) (61.45%)
414 Dejitaru Tsuka tsuka $0.04 15.34% 41 12.89% 39 18.5% 42 -3.07% -19 -18 -20 0 $-0.10(-72.06%) (257.91%)
415 celsius cel $0.17 -0.41% 0 -2.93% -5 10.59% 22 29.31% 57 -43 -71 -264 $-7.85(-97.94%) (4750.73%)
416 quickswap[new] quick $0.07 6.03% 10 4.86% 17 43.15% 92 82.8% 135 101 67 0 $-0.01(-10.5%) (11.73%)
417 Origin Protocol ogn $0.08 Ethereum, sora 0.68% 2 -7.42% -14 -6.29% -23 -3.08% -20 -28 -54 -156 $-3.03(-97.51%) (3922.64%)
418 degate dg $0.18 -4.15% -12 22.21% 51 17.04% 35 33.11% 62 2 31 0 $-0.05(-21.71%) (27.73%)
419 axel axel $0.14 -0.75% -3 -10.03% -25 -14.64% -42 -16.79% -53 -37 -1 0 $-0.10(-42.57%) (74.12%)
420 asd asd $0.06 -0.85% -2 -4.69% -11 2.03% -2 0.55% -7 -21 44 -66 $-3.04(-98.09%) (5143.4%)
421 dxdao dxd $787.90 4.67% 6 -0.09% 2 2.93% 1 9.36% 10 30 49 0 $-80.97(-9.32%) (10.28%)
422 Electroneum etn $0.00 6.63% 15 -12.01% -33 8.99% 17 -8.39% -36 4 -29 -109 $-0.19(-98.9%) (8954.4%)
423 veritise vts $0.17 -0.2% -3 -1.75% -4 -3.44% -13 7.12% 5 30 0 0 $-0.01(-5.63%) (5.97%)
424 quickswap quick $74.86 5.43% 10 -0.83% 1 34.38% 71 65.73% 111 76 35 0 $-38.54(-33.99%) (51.48%)
425 seedify.fund sfund $0.76 binance-smart... 1.34% -3 -4.3% -9 2.18% 0 -4.63% -21 -47 -86 -60 $-15.54(-95.32%) (2035.4%)
426 truefi tru $0.04 -2.58% -9 -9.4% -22 -8.0% -30 -11.66% -44 -43 -79 0 $-0.09(-71.99%) (256.99%)
427 Radio Caca raca $0.00 ethereum... -0.14% -6 -1.59% -3 0.01% -7 -3.14% -21 -48 -82 -240 $-0.01(-99.0%) (9903.16%)
428 reef reef $0.00 energi... 1.02% -3 -4.74% -13 -3.89% -15 0.84% -5 -47 -71 -168 $-0.05(-96.74%) (2967.43%)
429 ThunderCore tt $0.00 4.03% 9 -3.27% -7 3.02% 2 11.72% 16 12 -4 -84 $-0.03(-90.28%) (929.21%)
430 Gods Unchained gods $0.16 Ethereum 0.81% 0 -10.77% -23 11.14% 33 4.21% 6 17 2 -10 $-7.67(-97.96%) (4803.77%)
431 gomining gmt $0.14 4.63% 12 6.23% 23 16.04% 40 33.76% 64 0 0 0 $0.00(-1.83%) (1.86%)
432 hunt hunt $0.34 -1.64% -9 -2.36% -1 7.91% 17 15.1% 24 28 4 -86 $-1.08(-76.26%) (321.17%)
433 voyager token vgx $0.13 0.16% -2 -0.37% 6 -1.75% -9 15.19% 24 -12 -156 -240 $-10.88(-98.8%) (8236.7%)
434 Lyra Finance lyra $0.09 0.94% 2 -0.6% 7 9.28% 24 22.54% 54 0 0 0 $-0.08(-46.27%) (86.12%)
435 firmachain fct,fct2 $0.05 -1.16% -7 -5.15% -8 10.48% 29 16.67% 36 20 -4 0 $-0.05(-48.37%) (93.69%)
436 chainge chng $0.09 1.5% 4 -0.08% 7 3.09% 4 -2.91% -14 -30 -48 0 $-0.04(-31.81%) (46.64%)
437 metacraft mct $0.69 binance-smart... -3.18% -13 -0.31% 7 -1.44% -7 42.0% 79 21 35 -237 $-2.76(-79.98%) (399.5%)
438 Uquid Coin uqc $3.64 Ethereum... -1.76% -9 -8.34% -21 -2.27% -12 -10.21% -40 18 37 -169 $-29.38(-88.99%) (808.04%)
439 moonriver movr $4.99 meter, moonriver -0.73% -4 -5.8% -11 -8.49% -24 -7.04% -20 -28 -59 -154 $-453.59(-98.91%) (9089.88%)
440 Coinweb cweb $0.02 0.28% -1 -4.11% -8 -2.43% -11 -20.61% -67 -46 0 0 $-0.01(-27.96%) (38.82%)
441 idex idex $0.05 -2.25% -8 -5.95% -11 -6.44% -22 -8.62% -32 -79 36 -88 $-0.64(-92.31%) (1201.14%)
442 carry cre $0.00 -0.54% 2 -0.08% 10 -0.55% -1 9.51% 43 41 11 0 $0.00(-33.15%) (49.59%)
443 klayswap protocol ksp $0.64 -1.19% -1 -4.13% -1 7.1% 18 17.82% 35 38 -1 0 $-0.47(-42.34%) (73.43%)
444 chainbing cbg $1.06 Ethereum 2.41% 12 1.74% 12 1.28% 2 -6.81% -23 -2 -60 -255 $-130.61(-99.19%) (12277.84%)
445 Pirate Chain arrr $0.18 0.17% 0 -5.42% -8 -7.32% -24 -27.73% -81 -74 -107 -230 $-12.85(-98.63%) (7203.41%)
446 komodo kmd $0.26 0.76% 2 -2.32% 2 -0.55% -2 6.3% 7 -11 -43 0 $-0.20(-44.0%) (78.57%)
447 propy pro $0.35 3.3% 13 -6.31% -11 -2.2% -9 25.04% 49 82 51 0 $-0.43(-55.28%) (123.62%)
448 Telos tlos $0.13 Ethereum... -3.67% -7 -11.19% -27 -14.69% -43 -18.98% -65 -75 -41 -99 $-1.26(-90.77%) (982.85%)
449 saitama saitama $0.00 -1.19% -3 -7.84% -15 2.8% 5 -11.43% -37 15 -94 0 $0.00(-73.06%) (271.2%)
450 flamingo flm $0.07 Neo 1.54% 7 -2.68% 1 7.36% 24 -33.16% -96 -18 -24 -135 $-1.03(-93.68%) (1481.57%)
451 router protocol route $2.84 0.29% 1 -14.46% -39 -16.84% -52 4.1% 4 38 110 0 $-1.06(-27.27%) (37.5%)
452 biswap bsw $0.09 binance-smart... 0.28% 1 -4.99% -7 -4.81% -19 2.25% -8 -57 -103 -208 $-1.79(-95.1%) (1939.12%)
453 superrare rare $0.08 -0.61% -4 0.89% 6 1.42% -2 6.35% 9 -26 -24 0 $-0.10(-56.76%) (131.27%)
455 rally rly $0.01 -0.45% -1 -5.12% -9 -5.39% -19 -15.34% -56 -37 -77 -258 $-1.37(-99.51%) (20110.22%)
456 irisnet iris $0.02 -1.72% -6 -2.92% -1 4.48% 9 0.98% -10 -6 -28 0 $-0.02(-51.76%) (107.3%)
457 automata network ata $0.08 -1.9% -6 -8.84% -22 -8.98% -29 -14.97% -54 -54 -92 0 $-0.12(-58.16%) (138.98%)
458 UTRUST utk $0.07 Ethereum 0.05% 1 -8.41% -20 -6.6% -26 -6.75% -32 -119 -62 -140 $-1.06(-93.98%) (1562.21%)
459 Ampleforth ampl $1.07 avalanche... 2.97% 7 -9.84% -30 -12.52% -43 -11.4% -122 -73 -49 -89 $-2.77(-72.2%) (259.7%)
460 Perpetual Protocol perp $0.51 optimistic-et... 1.1% 4 -5.22% -10 -0.21% -8 7.97% 8 -22 -46 -160 $-20.99(-97.64%) (4133.14%)
461 zebec protocol zbc $0.01 0.26% 1 0.25% 2 1.57% -2 -2.82% -14 -51 -28 0 $-0.01(-40.53%) (68.15%)
462 altura alu $0.05 -1.85% -4 3.5% 6 19.53% 44 34.28% 58 81 0 0 $0.00(-7.6%) (8.22%)
463 tokenpocket tpt $0.01 -0.27% -2 -0.18% -1 4.05% 9 1.66% -9 -6 26 0 $0.00(-13.66%) (15.82%)
464 wirex token wxt $0.00 0.32% -1 4.74% 10 15.83% 28 19.49% 30 45 18 -180 $-0.03(-88.76%) (789.7%)
465 Fei Protocol fei $0.95 Ethereum -4.24% -18 -3.59% -8 -1.59% -10 -3.82% -23 8 26 -368 $-0.06(-6.32%) (6.74%)
466 nest protocol nest $0.01 3.08% 3 0.96% 0 -3.83% -18 1.0% -14 -26 -49 -214 $-0.18(-94.18%) (1617.44%)
467 measurable data token mdt $0.05 1.08% 0 -4.43% -9 -9.06% -32 20.89% 39 31 45 0 $-0.04(-47.27%) (89.65%)
468 platon lat $0.01 -1.33% -3 -2.89% -7 -0.32% 7 -10.75% -35 -1 -45 0 $-0.02(-75.37%) (305.98%)
469 sweat economy sweat $0.01 -0.61% -1 1.47% 9 14.23% 40 30.02% 59 19 -15 0 $-0.04(-88.0%) (733.36%)
470 centurion cnt $0.41 -88.15% -338 -16.9% -44 -86.94% -329 -45.85% -145 0 0 0 $-4.12(-90.88%) (997.02%)
471 ultiledger ult $0.01 1.6% -1 0.22% -1 -0.08% -1 3.32% -2 128 40 0 $-0.01(-31.73%) (46.48%)
472 nakamoto games naka $0.44 3.57% 3 -3.42% -7 -10.01% -30 0.0% 0 0 0 0 $-0.09(-17.47%) (21.17%)
473 veritaseum veri $14.56 Ethereum... 2.1% 3 -7.53% -13 25.22% 56 -20.52% -66 -54 -86 -147 $-452.14(-96.88%) (3106.07%)
474 Velas vlx $0.01 binance-smart... -0.53% -3 -5.41% -7 -5.5% -12 -13.1% -42 8 -63 -241 $-0.52(-97.63%) (4127.39%)
475 bitshares bts $0.01 5.21% 11 1.06% 7 -4.2% -6 23.0% 42 71 44 0 $0.00(-20.97%) (26.54%)
476 Polkastarter pols $0.31 ethereum... -0.43% -4 -7.6% -12 -5.42% -9 1.01% -1 -15 -29 -152 $-6.16(-95.23%) (1997.36%)
477 dfi.money yfii $782.83 -0.08% 3 -1.09% 4 0.5% 11 4.43% 7 -9 -32 -165 $-7,907.20(-90.99%) (1010.07%)
478 moss coin moc $0.08 -1.74% -4 -1.51% 2 7.93% 26 6.75% 13 16 -9 0 $-0.12(-59.68%) (148.03%)
479 bounce token auction $4.63 -0.87% -1 2.19% 9 17.94% 47 17.02% 36 -13 5 -60 $-60.43(-92.89%) (1305.5%)
480 Qredo qrdo $0.08 ethereum... 6.39% 21 -0.82% 5 -6.39% 0 -19.62% -46 15 14 -83 $-8.84(-99.08%) (10775.09%)
481 hifi finance hifi $0.31 -0.79% 0 -1.5% 3 3.84% 12 8.35% 21 -4 -57 0 $-0.22(-41.56%) (71.1%)
482 bloktopia blok $0.00 polygon-pos 0.93% 2 -3.51% -3 -1.24% 5 -5.98% -22 -57 -38 -88 $-0.14(-98.77%) (8051.88%)
483 monacoin mona $0.45 1.49% 4 4.67% 19 10.8% 35 18.68% 36 44 35 0 $-0.18(-28.69%) (40.22%)
484 Kwenta kwenta $204.20 -4.64% -1 -19.45% -37 -23.71% -57 -30.13% -66 -36 0 0 $-186.43(-47.73%) (91.3%)
485 district0x dnt $0.03 -3.74% -8 11.76% 37 13.73% 40 6.74% 18 0 0 0 $0.00(-12.89%) (14.79%)
486 litentry lit $0.73 -0.13% 2 1.28% 12 3.13% 13 7.07% 19 -6 -31 0 $-0.92(-55.53%) (124.87%)
487 zeon zeon $0.00 0.35% 4 2.95% 16 7.75% 26 0.24% -4 -57 -53 0 $0.00(-82.71%) (478.48%)
488 selfkey key $0.01 -2.45% -6 -9.25% -15 -8.4% -10 -15.7% -49 -14 -21 -77 $-0.01(-61.45%) (159.39%)
489 reserve rsv $1.00 Ethereum -0.14% 4 -0.15% 5 0.11% 2 0.18% -3 22 42 -90 $-0.11(-9.86%) (10.94%)
490 Augur rep $2.60 Ethereum 68.16% 102 118.09% 138 -15.48% -40 -48.02% -152 -172 -185 -236 $-105.87(-97.6%) (4067.35%)
491 Steem Dollars sbd $2.32 -1.45% -2 0.02% 8 4.83% 19 7.52% 20 31 10 -106 $-11.44(-83.14%) (492.99%)
492 groestlcoin grs $0.34 -0.29% 4 -10.68% -21 1.58% 9 6.47% 18 10 0 0 $-0.18(-34.14%) (51.84%)
493 gelato gel $0.26 -3.21% -8 -1.05% 2 0.49% 4 -8.9% -30 19 7 0 $-0.10(-28.79%) (40.44%)
494 BakerySwap bake $0.10 harmony-shard... -0.19% 3 -8.49% -18 -12.02% -26 -9.04% -30 -18 -15 -172 $-8.02(-98.79%) (8195.38%)
495 virtua tvk $0.03 0.66% 5 -4.79% -6 -2.14% 3 -7.29% -19 -24 -49 0 $-0.03(-57.07%) (132.93%)
496 forta fort $0.12 -3.11% -6 -9.56% -19 -12.64% -14 -4.18% 22 -106 73 0 $-0.29(-70.09%) (234.36%)
497 travala.com ava $0.54 -1.16% 1 0.53% 11 6.4% 25 18.29% 32 16 9 -111 $-5.71(-91.42%) (1065.87%)
498 nvirworld nvir $0.03 -2.66% -4 -12.06% -26 -1.69% -2 -19.1% -57 -55 -83 0 $-0.03(-55.05%) (122.49%)
499 neopin npt $0.53 -0.34% 3 -3.83% -7 -10.82% -16 -10.61% -22 83 4 0 $-0.87(-62.15%) (164.17%)
500 Multichain multi $1.91 avalanche... -9.42% -27 0.0% 0 -31.08% -93 -44.4% -143 -264 -283 0 $-9.79(-83.65%) (511.5%)