历史快照 - 2023-07-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,783.77 -0.53% 0 -1.59% 0 -1.78% 0 -0.81% 0 0 0 0 $-37,783.06(-55.92%) (126.86%)
2 Ethereum eth $1,890.18 optimistic-et... 0.08% 0 -2.18% 0 1.08% 0 -0.05% 0 0 0 0 $-2,921.91(-60.72%) (154.58%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.06% 0 0.0% 0 0.02% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 xrp xrp $0.79 -4.49% 0 11.43% 1 68.78% 2 58.14% 2 2 2 2 $-2.59(-76.62%) (327.65%)
5 binance coin bnb $242.70 0.53% 0 -2.15% -1 2.97% -1 -2.7% -1 -1 -1 0 $-432.98(-64.08%) (178.4%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.01% -1 -0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Cardano ada $0.32 -3.33% 1 -3.47% 1 10.75% 2 9.83% 1 0 0 1 $-2.65(-89.38%) (841.96%)
8 Solana sol $25.25 -4.24% 1 -6.76% 1 15.7% 3 46.25% 3 4 4 1 $-233.68(-90.25%) (925.33%)
9 Dogecoin doge $0.07 binance-smart... 0.62% 1 3.63% 1 8.04% 1 7.35% 0 0 0 1 $-0.61(-89.69%) (870.32%)
10 TRON trx $0.08 0.33% 2 0.08% 3 2.18% 4 11.45% 2 3 8 8 $-0.14(-63.43%) (173.45%)
11 polygon matic $0.77 2.51% 2 -5.06% 1 13.05% 4 14.34% 3 -1 0 2 $-2.09(-73.24%) (273.64%)
12 Litecoin ltc $92.20 0.03% 2 -2.5% 2 -6.01% 1 7.89% 1 2 4 11 $-294.25(-76.14%) (319.16%)
13 polkadot dot $5.36 2.88% 2 -1.26% 2 4.74% 3 10.91% 2 2 0 -2 $-48.52(-90.06%) (905.57%)
14 Wrapped Bitcoin wbtc $29,803.49 telos... -0.33% 4 -1.63% 4 -0.39% 5 -0.77% 3 6 7 5 $-37,745.73(-55.88%) (126.65%)
15 toncoin ton $1.40 2.26% 4 2.76% 6 1.38% 3 1.49% 1 15 14 39 $-2.98(-68.11%) (213.63%)
16 avalanche avax $13.80 -1.48% 0 -5.43% 1 7.81% 5 6.76% 3 2 3 -1 $-120.08(-89.69%) (870.06%)
17 Bitcoin Cash bch $243.01 -0.34% 0 -7.15% -1 -12.39% 0 79.09% 12 14 15 17 $-3,680.06(-93.81%) (1514.34%)
18 dai dai $1.00 -0.04% 2 -0.05% 2 -0.06% 2 -0.05% 0 1 2 -4 $-0.09(-8.56%) (9.36%)
19 Shiba Inu shib $0.00 Ethereum... -0.8% 2 -3.42% 0 4.95% 3 1.57% 1 -2 -2 -2 $0.00(-90.41%) (942.23%)
20 Stellar xlm $0.16 3.95% 2 22.9% 6 68.61% 11 88.48% 11 9 10 10 $-0.73(-81.72%) (446.95%)
21 Chainlink link $8.27 huobi-token... 19.47% 3 19.73% 4 34.58% 4 48.95% 4 1 1 7 $-43.93(-84.16%) (531.23%)
22 Binance USD busd $1.00 moonbeam... -0.0% 1 -0.03% 1 0.02% 1 0.02% -1 -6 -7 -15 $-0.05(-4.95%) (5.21%)
23 unus sed leo leo $4.02 0.56% 2 0.27% 1 4.05% 1 12.22% -1 0 0 -1 $-3.48(-46.39%) (86.53%)
24 Uniswap uni $5.98 binance-smart... 1.57% 2 2.3% 4 9.2% 3 24.95% 2 1 0 -3 $-37.19(-86.16%) (622.28%)
25 cosmos atom $9.36 binance-smart... 1.91% 2 -3.8% 2 2.4% 1 3.38% -1 -1 0 4 $-35.18(-78.98%) (375.65%)
26 Monero xmr $165.97 0.15% 2 4.08% 3 0.3% 2 13.82% 2 0 1 5 $-317.62(-65.68%) (191.37%)
27 trueusd tusd $1.00 -0.05% 2 -0.06% 3 -0.09% 2 -0.15% -4 6 7 24 $-0.09(-7.9%) (8.58%)
28 Ethereum Classic etc $18.66 -0.72% 2 -1.85% 3 -2.97% 2 11.08% 2 0 0 -3 $-115.45(-86.09%) (618.85%)
29 OKB okb $42.90 sora... -0.64% 2 -0.66% 3 -0.59% 3 -6.52% -2 -2 -3 34 $-14.90(-25.77%) (34.72%)
30 Filecoin fil $4.43 3.86% 3 0.24% 5 0.84% 3 12.56% 4 4 3 15 $-186.93(-97.69%) (4220.65%)
31 hedera hbar $0.06 -0.73% 3 11.24% 7 20.15% 6 11.91% 6 6 5 12 $-0.45(-88.83%) (794.9%)
32 Lido DAO ldo $2.04 Ethereum... -1.87% 3 -13.15% 2 5.52% 3 4.64% 1 3 6 55 $-4.44(-68.49%) (217.4%)
33 Internet Computer icp $4.03 -0.66% 4 -4.46% 4 -1.92% 1 -3.9% -1 -1 -2 8 $-424.33(-99.06%) (10516.76%)
34 Arbitrum arb $1.26 -0.65% 6 3.6% 8 11.25% 6 10.56% 6 8 3 0 $-0.44(-26.07%) (35.26%)
35 Aptos apt $7.41 -1.74% 4 1.13% 6 2.48% 3 -0.84% 4 3 0 0 $-10.91(-59.56%) (147.31%)
36 crypto.com coin cro $0.06 3.05% 6 3.1% 7 8.67% 5 8.35% 5 3 4 -10 $-0.83(-93.15%) (1359.03%)
37 near protocol near $1.51 2.95% 7 1.27% 8 13.19% 8 12.54% 6 3 2 -10 $-18.69(-92.52%) (1236.86%)
38 VeChain vet $0.02 vechain -0.64% 5 -2.42% 6 1.69% 5 15.29% 6 5 3 0 $-0.24(-92.54%) (1239.96%)
39 quant qnt $103.33 2.57% 6 0.99% 7 -0.53% 5 -2.26% 3 6 6 10 $-290.20(-73.74%) (280.84%)
40 The Graph grt $0.12 Ethereum... 0.62% 7 -2.02% 8 0.17% 7 6.39% 8 7 6 29 $-2.23(-95.04%) (1914.51%)
41 bitdao bit $0.58 Ethereum... 3.55% 8 11.97% 9 29.61% 13 34.69% 17 11 20 76 $-2.39(-80.6%) (415.36%)
42 Aave aave $72.13 sora... 0.45% 6 -10.47% 5 -3.31% 4 31.11% 14 15 11 5 $-560.13(-88.59%) (776.54%)
43 optimism op $1.52 -2.61% 3 5.44% 9 24.34% 13 6.62% 6 43 28 467 $-1.47(-49.04%) (96.22%)
44 Maker mkr $1,033.71 sora... 4.73% 7 20.2% 13 9.72% 5 37.45% 18 33 30 15 $-4,978.75(-82.81%) (481.64%)
45 Algorand algo $0.11 0.69% 8 2.05% 10 2.21% 7 -8.72% 5 1 -1 -13 $-3.09(-96.42%) (2692.26%)
46 elrond egld $33.77 -5.79% 6 -6.89% 5 -1.43% 5 3.23% 7 9 10 2 $-451.96(-93.05%) (1338.5%)
47 stacks stx $0.62 -0.99% 7 -3.59% 6 -4.27% 3 -24.54% -2 15 8 34 $-2.35(-79.08%) (378.1%)
48 The Sandbox sand $0.44 harmony-shard... -0.8% 7 -2.14% 6 4.56% 10 3.52% 9 5 1 -9 $-7.29(-94.33%) (1662.46%)
49 EOS eos $0.77 EOS 0.76% 8 -0.26% 7 4.87% 6 11.58% 10 7 -1 7 $-20.78(-96.44%) (2710.99%)
50 Tezos xtz $0.86 2.18% 8 -1.42% 9 8.23% 10 10.62% 13 14 8 -8 $-9.70(-91.86%) (1127.82%)
51 Immutable X imx $0.74 Ethereum 1.58% 8 -1.15% 9 4.29% 12 5.1% 13 23 12 93 $-8.66(-92.15%) (1173.92%)
52 theta theta $0.79 2.44% 8 -1.5% 9 9.23% 14 10.49% 14 11 0 -2 $-13.49(-94.47%) (1707.31%)
53 apecoin ape $2.13 4.19% 10 4.95% 12 11.74% 17 -4.05% 1 -9 -10 -18 $-22.15(-91.23%) (1040.19%)
54 Axie Infinity axs $6.44 ronin... 0.78% 7 1.32% 10 8.16% 15 16.85% 16 11 6 -8 $-153.92(-95.98%) (2389.31%)
55 synthetix snx $2.88 5.86% 10 7.93% 15 36.75% 30 47.15% 31 21 22 50 $-24.19(-89.37%) (840.6%)
56 Decentraland mana $0.40 polygon-pos... -0.47% 6 -2.94% 7 3.79% 8 6.66% 11 4 -6 -16 $-5.00(-92.62%) (1255.79%)
57 Injective Protocol inj $9.27 binance-smart... 3.46% 10 -0.64% 9 16.59% 19 28.78% 20 32 28 201 $-12.93(-58.22%) (139.37%)
58 bitcoin sv bsv $38.44 0.22% 6 6.31% 14 -12.64% -5 37.07% 25 15 17 -3 $-402.95(-91.29%) (1048.19%)
59 USDD usdd $1.00 tron... -0.17% 7 -0.19% 9 -0.16% 6 -0.16% 2 8 13 0 $0.00(-0.36%) (0.36%)
60 Fantom ftm $0.26 Ethereum... 0.79% 8 -8.3% 2 -4.0% 1 -14.45% -8 -11 -13 5 $-3.10(-92.34%) (1205.83%)
61 Render Token rndr $1.86 polygon-pos... -0.77% 9 -7.52% 6 -4.47% 6 -18.44% -10 0 17 119 $-5.99(-76.3%) (321.92%)
62 Curve DAO Token crv $0.78 arbitrum-one... 0.48% 9 -4.16% 9 -1.1% 9 13.59% 14 10 8 6 $-10.83(-93.26%) (1383.02%)
63 Flow flow $0.64 -1.01% 9 4.21% 14 2.8% 11 9.59% 12 3 -4 -26 $-38.40(-98.37%) (6035.79%)
64 NEO neo $9.08 1.41% 13 -1.48% 11 0.16% 11 -0.48% 8 7 4 9 $-178.33(-95.16%) (1964.36%)
65 eCash xec $0.00 arbitrum-one 2.4% 13 6.15% 16 -15.6% -3 45.79% 37 32 24 2 $0.00(-90.3%) (930.86%)
66 kucoin token kcs $6.14 -1.21% 14 0.31% 14 -2.91% 14 -7.97% 5 4 1 -9 $-21.00(-77.38%) (342.18%)
67 Rocket Pool rpl $30.29 Ethereum -7.49% 7 -17.41% 2 -16.75% 1 -26.34% -12 -8 -5 100 $-29.32(-49.19%) (96.82%)
68 Gala gala $0.03 binance-smart... 3.95% 15 6.21% 20 8.77% 20 3.91% 11 99 75 36 $-0.73(-96.5%) (2754.99%)
69 Pepe pepe $0.00 -2.16% 12 -8.35% 7 -4.53% 9 8.04% 13 10 0 0 $0.00(-59.1%) (144.52%)
70 Kava.io kava $0.89 kava... -0.61% 12 -3.1% 12 -5.06% 12 -5.15% 10 12 41 26 $-7.82(-89.74%) (874.26%)
71 compound comp $73.10 4.88% 17 10.57% 22 31.05% 31 144.61% 72 64 65 27 $-781.39(-91.45%) (1068.98%)
72 conflux cfx $0.18 -0.38% 12 -4.79% 7 -1.86% 11 -24.67% -7 -14 -6 126 $-1.36(-88.12%) (741.68%)
73 Chiliz chz $0.08 Ethereum -0.21% 12 -1.38% 11 3.25% 14 5.92% 12 -4 -8 1 $-0.69(-89.79%) (879.24%)
74 xdc network xdc $0.04 6.36% 16 21.56% 26 26.79% 27 22.56% 22 30 13 34 $-0.14(-78.05%) (355.57%)
75 pax dollar usdp $0.99 Ethereum -0.13% 11 0.45% 12 -0.01% -16 -0.72% -28 -27 -18 -15 $-0.05(-5.1%) (5.37%)
76 klaytn klay $0.17 -1.06% 13 0.15% 13 -1.26% 10 1.57% 8 9 -3 -6 $-4.09(-96.0%) (2397.44%)
77 Zcash zec $31.12 -0.62% 15 -1.51% 15 5.37% 15 13.43% 21 14 4 -16 $-849.64(-96.47%) (2730.04%)
78 IOTA miota $0.18 -0.75% 13 -2.67% 12 -0.53% 11 6.07% 12 16 15 -12 $-5.18(-96.6%) (2837.61%)
79 terra classic lunc $0.00 -1.41% 14 0.17% 16 4.88% 15 -8.63% 2 14 -3 0 $0.00(-83.77%) (516.14%)
80 Tether Gold xaut $1,969.54 ethereum... -0.46% 15 0.79% 17 2.38% 15 1.81% 11 19 18 15 $-79.21(-3.87%) (4.02%)
81 PAX Gold paxg $1,933.49 harmony-shard... -0.33% 15 0.24% 15 1.47% 12 0.6% 7 6 14 -1 $-149.80(-7.19%) (7.75%)
82 GMX gmx $54.16 avalanche... -1.78% 12 -6.22% 12 -2.42% 8 -0.94% 7 10 -3 0 $-34.86(-39.16%) (64.36%)
83 Gemini Dollar gusd $0.98 Ethereum -0.06% 4 -1.05% 2 -0.72% 1 -2.18% -5 -2 21 91 $-0.15(-12.95%) (14.88%)
84 bittorrent (new) bttc $0.00 -0.05% 16 0.39% 17 0.43% 15 -1.43% 10 -1 -2 -20 $0.00(-84.06%) (527.51%)
85 Sui sui $0.68 -4.3% 13 1.06% 19 3.76% 18 -16.84% 2 -1 0 0 $-0.77(-52.95%) (112.52%)
86 Huobi Token ht $2.64 harmony-shard... -2.97% 17 -3.99% 17 -3.18% 14 -2.18% 15 15 2 -15 $-32.01(-92.38%) (1213.07%)
87 mina mina $0.46 0.96% 18 -5.51% 15 -0.03% 18 -5.21% 12 8 -3 5 $-5.69(-92.57%) (1246.33%)
88 Frax Share fxs $5.79 Solana, evmos... -2.02% 16 -11.8% 10 -8.73% 8 -4.53% 12 8 -2 131 $-34.45(-85.61%) (595.11%)
89 gatetoken gt $4.22 -0.82% 17 -3.11% 16 -0.67% 17 -0.07% 14 11 7 25 $-7.09(-62.69%) (168.02%)
90 casper cspr $0.04 -0.91% 17 -4.24% 16 -6.73% 14 -13.79% 5 -2 2 83 $-0.28(-88.83%) (795.64%)
91 Dash dash $32.50 0.98% 18 -4.56% 17 -4.2% 16 -3.25% 14 7 0 -5 $-1,518.35(-97.9%) (4671.27%)
92 woo network woo $0.21 -0.17% 16 -7.23% 15 -4.88% 16 -1.0% 14 16 8 62 $-1.45(-87.22%) (682.5%)
93 Trust Wallet Token twt $0.85 binancecoin... 0.46% 17 1.6% 17 -0.3% 16 -11.94% 11 10 4 50 $-1.79(-67.88%) (211.32%)
94 NEXO nexo $0.63 Fantom... 1.09% 17 1.25% 15 1.55% 16 -2.29% 13 12 21 6 $-3.29(-83.93%) (522.11%)
95 Zilliqa zil $0.02 binance-smart... -1.32% 17 -1.43% 16 4.46% 17 12.99% 18 14 -1 -11 $-0.22(-90.94%) (1003.64%)
96 dYdX dydx $2.15 ethereum... 0.61% 17 2.72% 17 14.23% 23 15.07% 24 20 14 79 $-24.57(-91.97%) (1144.93%)
97 thorchain rune $0.99 binancecoin -0.31% 17 -3.23% 15 -1.78% 14 6.94% 13 13 6 -39 $-19.32(-95.11%) (1943.16%)
98 1inch 1inch $0.33 energi... -2.71% 17 -1.55% 18 6.14% 25 5.81% 25 19 10 4 $-7.15(-95.63%) (2188.05%)
99 pancakeswap cake $1.54 1.71% 17 -0.7% 15 4.4% 15 7.45% 19 12 -19 -10 $-41.05(-96.38%) (2664.94%)
100 gnosis gno $118.41 0.51% 19 -0.05% 21 4.25% 18 3.63% 17 23 46 -1 $-462.35(-79.61%) (390.45%)