历史快照 - 2023-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 NKN nkn $0.10 Ethereum 1.04% 0 -10.1% -12 2.39% -3 6.36% -7 1 2 -17 $-1.22(-92.76%) (1281.84%)
303 linear finance lina $0.01 -1.88% -6 -10.15% -11 1.93% -3 -4.91% -31 70 56 0 $-0.01(-45.56%) (83.68%)
304 Prometeus prom $3.88 Ethereum... -1.15% -4 -4.95% -4 2.57% -1 -9.8% -37 -4 -18 -45 $-65.87(-94.43%) (1695.74%)
305 artificial liquid intelligence ali $0.02 0.91% -1 -4.07% -2 -3.32% -10 -3.6% -23 10 -49 0 $-0.05(-72.11%) (258.51%)
306 Ergo erg $1.18 -0.33% -3 -6.75% -5 -4.38% -10 -3.21% -19 -11 -30 13 $-21.19(-94.71%) (1790.97%)
307 small love potion slp $0.00 0.55% 0 -4.63% -2 2.07% -1 3.55% -11 -45 -54 -142 $-0.36(-99.55%) (21916.37%)
308 adventure gold agld $0.97 3.31% 5 36.7% 60 49.34% 66 112.39% 145 226 211 93 $-1.25(-56.36%) (129.17%)
309 ConstitutionDAO people $0.01 Ethereum -1.9% -4 -5.45% -3 6.81% 5 11.28% 4 -35 -46 0 $-0.02(-55.2%) (123.22%)
310 Covalent cqt $0.11 0.23% 0 -4.51% -2 5.63% 5 -5.82% -22 8 -12 0 $-0.07(-39.64%) (65.66%)
311 ren ren $0.07 3.09% 5 1.55% 6 12.55% 15 19.39% 15 -3 -26 -134 $-1.66(-96.13%) (2484.91%)
312 binaryx bnx $0.25 -1.43% -3 -11.43% -14 0.92% -3 -13.21% -55 -111 -109 0 $-1.34(-84.31%) (537.31%)
313 gitcoin gtc $1.05 1.58% 1 -2.45% -2 2.35% -2 4.02% -9 -33 -34 0 $-1.76(-62.53%) (166.85%)
314 WINkLink win $0.00 Tron20, tron -0.25% -3 -4.39% -4 -3.64% -9 4.19% -9 2 -13 -112 $0.00(-97.44%) (3799.47%)
315 clash of lilliput col $0.79 -0.24% 0 1.87% 7 2.3% -2 10.78% 3 36 87 0 $-0.03(-3.96%) (4.12%)
316 Venus xvs $4.20 binance-smart... -6.4% -10 -12.55% -14 2.29% 1 17.51% 14 -6 -33 -20 $-134.54(-96.97%) (3201.29%)
317 humanscape hum $0.07 ethereum... -4.87% -9 -3.95% -5 -4.16% -9 0.85% -14 -68 -33 -135 $-0.55(-88.55%) (773.47%)
318 Marlin pond $0.01 Ethereum... -1.2% -1 -10.68% -11 3.58% 2 6.63% -4 3 -11 44 $-0.26(-97.03%) (3269.17%)
319 COTI coti $0.05 ethereum... -0.09% 1 -10.63% -10 3.47% 3 11.29% 6 -25 -50 -108 $-0.60(-92.03%) (1155.11%)
320 xsgd xsgd $0.75 ethereum... -0.12% -8 0.19% -5 2.57% -8 0.06% -21 6 17 -5 $-0.09(-11.19%) (12.6%)
321 ankrETH aeth $2,122.60 Ethereum -0.49% 0 -5.44% -5 2.9% 2 6.0% -2 23 34 46 $-2,518.26(-54.26%) (118.64%)
322 Akash Network akt $0.54 osmosis -2.11% -3 -2.06% 3 -10.38% -20 -16.23% -46 110 177 59 $-6.86(-92.65%) (1260.16%)
323 ARPA Chain arpa $0.05 1.45% 5 -6.54% -9 4.43% 4 -1.03% -14 -3 87 0 $-0.06(-56.52%) (129.98%)
324 Mdex mdx $0.07 huobi-token... -0.16% -2 -4.19% -4 -1.04% -6 5.74% -3 9 -7 -58 $-6.44(-99.0%) (9904.17%)
325 Ultra uos $0.18 Ethereum 0.73% 1 -0.63% 4 3.18% 3 -2.93% -18 -13 -73 -102 $-2.19(-92.36%) (1209.75%)
326 marblex mbx $1.04 0.38% 3 -5.75% -5 -17.8% -34 19.78% 28 52 -14 0 $-2.00(-65.79%) (192.28%)
327 function x fx $0.15 -0.2% -2 -0.9% 5 0.96% -3 2.73% -11 5 -5 -109 $-1.63(-91.63%) (1094.48%)
328 Bifrost bfc $0.04 Ethereum, Fantom -0.75% -1 -5.21% -5 -7.5% -18 -5.94% 16 30 20 -37 $-0.59(-93.1%) (1349.79%)
329 quarkchain qkc $0.01 4.29% 6 5.34% 16 14.46% 17 24.46% 21 12 -2 -41 $-0.29(-96.82%) (3047.46%)
330 phala network pha $0.10 0.48% 0 -5.22% -6 0.67% -5 -0.51% -15 -5 -16 59 $-1.13(-91.67%) (1100.28%)
331 Beta Finance beta $0.08 binance-smart... -0.36% 0 -3.15% 0 5.58% 6 2.72% -3 -1 19 4 $-2.34(-96.52%) (2774.26%)
332 smardex sdex $0.01 1.85% 2 3.07% 11 49.34% 76 83.61% 114 0 0 0 $0.00(0.0%) (0.0%)
333 Mobox mbox $0.29 Binance Smart... 0.01% 0 -6.24% -6 -0.05% -2 -7.83% -23 -36 -61 9 $-12.09(-97.68%) (4209.68%)
334 locus chain locus $0.03 Ethereum -2.26% -2 -2.83% 3 -17.89% -37 -8.22% -28 -48 -108 -53 $-0.21(-88.08%) (739.16%)
335 Concordium ccd $0.01 1.98% 9 -2.37% 4 4.37% 5 6.68% -3 51 9 0 $0.00(-29.56%) (41.96%)
336 Hifi Finance mft $0.01 Ethereum 0.05% 3 -3.67% 0 -0.04% -4 3.24% -9 24 35 19 $-0.03(-82.76%) (479.9%)
337 vega protocol vega $1.11 -0.78% -1 -4.9% -2 -3.06% -7 -21.57% -52 1 64 19 $-20.41(-94.85%) (1843.46%)
338 neutron ntrn $0.38 -6.92% -14 -12.41% -20 -10.13% -22 0.0% 0 0 0 0 $-0.09(-19.97%) (24.96%)
339 dusk network dusk $0.14 ethereum... -1.08% -1 -2.99% 1 16.4% 22 11.41% 3 -5 -7 -8 $-0.90(-86.98%) (667.79%)
340 Bancor Network Token bnt $0.38 Ethereum -1.04% 0 -8.08% -12 -0.04% -5 3.0% -17 -13 -29 -137 $-23.35(-98.39%) (6128.2%)
341 loom network loom $0.05 Ethereum 0.21% 2 -0.32% 5 9.0% 7 17.04% 8 9 -16 -43 $-0.65(-93.21%) (1371.87%)
342 Aura Finance aura $1.54 -2.24% -5 -10.77% -16 -3.23% 2 -6.14% -8 15 9 0 $-2.01(-56.6%) (130.4%)
343 dextools dext $0.62 6.27% 8 4.22% 12 22.21% 29 12.83% -5 28 0 0 $-0.07(-10.56%) (11.81%)
344 cVault.finance core $5,630.28 ethereum... -1.6% -3 -7.77% -11 3.13% -3 -3.82% -24 5 23 -20 $-12,259.68(-68.53%) (217.75%)
345 Vai vai $0.97 binance-smart... 0.77% 0 -1.71% 2 0.15% -6 -2.16% -23 11 18 -11 $-0.12(-11.19%) (12.6%)
346 Dero dero $4.05 -2.56% -4 -10.18% -16 -11.21% -27 -20.27% -53 -50 -66 -5 $-21.54(-84.17%) (531.69%)
347 Raydium ray $0.25 Solana, Ethereum 15.26% 21 24.32% 48 26.69% 37 40.21% 54 78 57 -120 $-16.27(-98.46%) (6412.56%)
348 CertiK ctk $0.60 1.65% -1 -4.93% -7 1.07% -6 0.71% -19 -26 -17 -42 $-3.19(-84.28%) (536.01%)
349 Sun Token sun $0.01 Tron20, tron 0.29% -3 -0.23% 2 5.43% -2 6.07% -8 14 31 -36 $-6.10(-99.91%) (105273.55%)
350 constellation dag $0.04 7.52% 9 38.13% 76 36.47% 52 30.41% 30 71 53 -106 $-0.41(-90.36%) (937.84%)
351 Euro Coin euroc $1.12 -0.38% -2 -0.27% 7 2.84% -2 2.12% -14 21 31 0 $0.00(-0.38%) (0.38%)
352 World Mobile Token wmt $0.12 cardano 0.33% 0 -18.49% -33 13.95% 19 21.21% 21 12 -14 0 $-0.08(-38.93%) (63.75%)
353 NuCypher nu $0.08 ethereum... -2.26% -5 -8.16% -9 2.29% -3 20.51% 16 -16 -34 -168 $-1.49(-95.18%) (1974.75%)
354 hooked protocol hook $1.04 -0.01% -1 -12.71% -16 -11.51% -25 -0.07% -14 -40 -72 0 $-2.06(-66.41%) (197.72%)
355 LooksRare looks $0.06 Ethereum -0.63% -1 -11.04% -13 3.33% 3 0.68% -10 -56 -101 0 $-0.24(-80.82%) (421.37%)
356 Spell Token spell $0.00 fantom... 0.27% 2 -6.28% -3 2.9% -1 3.4% -9 -25 -32 0 $0.00(-50.44%) (101.79%)
357 bytom btm $0.03 -0.64% -2 1.92% 8 3.93% 2 23.21% 27 95 124 0 $-0.01(-19.5%) (24.22%)
358 myneighboralice alice $1.00 -0.65% -2 -8.6% -6 -0.24% -5 7.12% -1 -23 -38 -82 $-25.16(-96.17%) (2510.93%)
359 avinoc avinoc $0.13 Ethereum -18.18% -36 -39.09% -73 -30.6% -65 12.79% 6 -122 -7 -119 $-0.72(-84.78%) (557.01%)
360 tokamak network ton $1.41 -1.02% 0 -2.62% 1 3.15% 3 6.02% -5 -8 0 0 $-0.22(-13.72%) (15.91%)
361 Aavegotchi ghst $0.95 Ethereum... 0.97% 1 -3.39% -1 1.44% -1 3.92% -9 48 45 -51 $-2.01(-67.83%) (210.8%)
362 oasys oas $0.06 -0.44% -1 -11.34% -14 -11.97% -26 -15.38% -45 -23 -52 0 $-0.04(-41.58%) (71.18%)
363 WazirX wrx $0.13 binancecoin... -0.17% 0 11.13% 27 41.12% 77 55.12% 91 26 -21 -121 $-3.95(-96.81%) (3037.52%)
364 morpheus.network mnw $1.05 3.82% 6 -10.52% -14 6.51% 4 -12.4% -40 -40 -49 0 $-1.19(-53.13%) (113.37%)
365 MUX Protocol mcb $12.89 -4.37% -8 -7.06% -6 -2.46% -13 6.16% -7 9 1 0 $-3.66(-22.1%) (28.36%)
366 dacxi dacxi $0.01 -7.45% -16 0.33% 5 -8.06% -23 11.14% 1 0 0 0 $0.00(-26.44%) (35.95%)
367 Persistence xprt $0.28 osmosis, Cosmos 6.32% 12 16.47% 45 -3.17% -10 61.07% 103 160 81 -120 $-15.30(-98.19%) (5414.53%)
368 funtoken fun $0.00 0.05% -3 -10.05% -14 -14.71% -34 13.71% 9 -25 -28 -114 $-0.19(-97.68%) (4217.13%)
369 Ark ark $0.28 0.13% -3 0.77% 5 14.1% 19 22.65% 24 24 6 -68 $-10.01(-97.28%) (3577.05%)
370 Aergo aergo $0.11 Binance Chain... 1.6% -1 -3.86% -6 10.09% 11 20.88% 17 14 0 -40 $-0.40(-78.16%) (357.96%)
371 orchid oxt $0.05 0.51% -4 -6.23% -9 -3.64% -17 -7.84% -35 -43 -58 -97 $-0.80(-94.06%) (1584.51%)
372 Verasity vra $0.00 Ethereum... 2.54% 3 -10.11% -15 -1.05% -8 -0.29% -21 29 -26 -45 $-0.08(-94.58%) (1744.69%)
373 AllianceBlock Nexera nxra $0.07 6.21% 11 -9.6% -10 2.9% 4 7.74% 6 72 35 0 $-0.02(-26.46%) (35.97%)
374 stormx stmx $0.00 -4.92% -10 11.2% 33 20.24% 38 33.08% 50 25 2 -103 $-0.21(-97.76%) (4371.89%)
375 Acala aca $0.06 polkadot -0.02% -2 -12.37% -19 -0.54% -8 67.5% 117 79 2 0 $-0.10(-60.02%) (150.11%)
376 cocos-bcx cocos $0.66 ethereum... -1.11% -5 -15.44% -27 -11.41% -31 -28.92% -78 -154 -129 -31 $-4.30(-86.61%) (646.98%)
377 highstreet high $1.16 2.68% 5 -5.26% -4 -0.37% -8 -10.48% -34 -31 -47 0 $-2.92(-71.51%) (251.03%)
378 moviebloc mbl $0.00 ethereum, ONT... 0.08% -2 -0.08% 5 3.75% -2 17.72% 16 29 14 -98 $-0.03(-92.38%) (1212.21%)
379 rakon rkn $0.19 Ethereum... -0.52% -2 -5.77% -9 2.35% -4 5.19% -9 31 39 -86 $-0.58(-75.27%) (304.35%)
380 smartofgiving aog $0.62 0.02% 0 -0.01% 6 0.15% -7 0.12% -21 16 39 0 $-0.08(-11.0%) (12.36%)
381 creditcoin ctc $0.19 -3.17% -9 -9.61% -15 -9.37% -25 -15.77% -46 -62 -60 0 $-0.51(-72.53%) (264.06%)
382 orbit chain orc $0.07 -0.82% -1 -3.43% -2 6.45% 5 6.08% -8 -5 -22 0 $-0.06(-46.29%) (86.19%)
383 somesing ssx $0.02 -3.62% -9 0.02% 4 5.53% 2 13.73% 9 12 -5 0 $-0.01(-31.9%) (46.84%)
384 xyo xyo $0.00 -3.08% -6 -6.8% -9 -3.39% -14 -0.7% -22 -37 -35 -128 $-0.07(-95.42%) (2085.13%)
385 doge killer leash $420.23 4.7% 12 -5.94% -6 39.64% 85 51.25% 87 109 0 0 $-54.66(-11.51%) (13.01%)
386 Cobak Token cbk $0.59 Ethereum... 1.0% 0 2.25% 13 8.8% 14 16.52% 20 26 3 0 $-12.79(-95.59%) (2169.18%)
387 rss3 rss3 $0.11 Ethereum 0.12% -2 4.49% 19 1.74% 3 -1.01% -15 30 -4 -7 $-0.24(-69.17%) (224.37%)
388 susd susd $1.00 0.33% 1 -0.28% 33 0.5% -9 -0.41% -17 -3 21 -162 $-0.10(-8.76%) (9.6%)
389 e-radix exrd $0.06 0.27% 1 -8.15% -12 3.9% 2 -2.5% -26 -14 -25 -38 $-0.56(-90.41%) (942.61%)
390 DODO dodo $0.10 -0.62% -2 -6.15% -6 3.18% -1 1.64% -14 -45 -64 0 $-0.17(-64.13%) (178.77%)
391 DUST Protocol dust $2.28 3.78% 10 -11.85% -22 4.63% 3 -7.52% -35 0 0 0 $-0.31(-11.85%) (13.44%)
392 Dawn Protocol dawn $0.59 Ethereum 1.03% 0 0.91% 9 6.13% 6 13.37% 10 36 -23 -97 $-8.29(-93.41%) (1416.93%)
393 alex lab alex $0.07 -1.63% -6 -11.18% -21 -14.31% -42 0.0% 0 0 0 0 $-0.02(-21.93%) (28.09%)
394 celo dollar cusd $1.00 Celo, celo 0.12% -3 0.3% 9 0.14% -8 -0.04% -16 29 45 -51 $-0.01(-1.43%) (1.45%)
395 bella protocol bel $0.72 -0.14% -1 -3.5% -4 -2.43% -13 16.9% 21 43 56 0 $-0.42(-36.79%) (58.2%)
396 defi pulse index dpi $76.84 1.91% 4 -0.49% 6 8.92% 13 29.21% 44 50 42 -57 $-343.46(-81.72%) (446.99%)
397 Metadium meta $0.03 Ethereum -0.39% -1 2.81% 18 5.98% 7 19.57% 26 3 -4 -90 $-0.38(-93.84%) (1523.13%)
398 strike strk $11.12 ethereum... -0.8% -3 -3.38% 0 2.92% 1 7.9% 2 10 -2 -96 $-60.62(-84.5%) (545.08%)
399 Badger DAO badger $2.14 arbitrum-one... 1.59% 3 -4.94% -5 0.76% -7 -0.3% -17 -11 -12 -53 $-81.82(-97.45%) (3814.5%)
400 Ampleforth Governance Token forth $2.76 Ethereum -6.67% -17 3.27% 18 11.09% 21 21.09% 29 11 -9 -63 $-42.57(-93.92%) (1544.6%)
401 StrikeX strx $0.05 3.95% 7 -0.44% 8 -6.43% -23 38.94% 63 0 0 0 $-0.01(-20.9%) (26.43%)