历史快照 - 2023-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,941.76 0.14% 0 -4.78% 0 -0.14% 0 5.64% 0 0 0 0 $-37,625.07(-55.69%) (125.66%)
2 Ethereum eth $1,888.71 optimistic-et... -0.59% 0 -5.92% 0 2.57% 0 5.33% 0 0 0 0 $-2,923.37(-60.75%) (154.78%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 -0.03% 0 0.01% 0 -0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 xrp xrp $0.83 6.7% 0 1.48% 0 78.14% 2 68.33% 2 2 2 2 $-2.55(-75.52%) (308.46%)
5 binance coin bnb $241.42 0.36% 0 -5.95% 0 3.74% -1 -2.63% -1 -1 -1 0 $-434.27(-64.27%) (179.88%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.02% 0 0.01% -1 0.0% -1 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.33 5.31% 1 -11.46% 1 16.39% 2 20.92% 1 0 0 1 $-2.64(-89.02%) (810.64%)
8 Solana sol $26.37 3.5% 1 1.7% 1 30.77% 3 58.4% 3 3 4 1 $-232.56(-89.81%) (881.82%)
9 Dogecoin doge $0.07 binance-smart... 2.18% 1 -0.69% 1 7.68% 1 11.39% 0 0 0 1 $-0.61(-89.76%) (876.37%)
10 TRON trx $0.08 0.71% 2 -1.31% 4 4.27% 4 13.98% 2 3 8 8 $-0.14(-63.55%) (174.35%)
11 polygon matic $0.75 1.0% 2 -12.19% 1 12.53% 4 18.41% 3 -1 0 5 $-2.11(-73.89%) (283.04%)
12 Litecoin ltc $92.17 0.4% 2 -9.77% 1 -4.3% 1 14.78% 1 2 4 11 $-294.28(-76.15%) (319.27%)
13 polkadot dot $5.21 0.51% 2 -7.68% 2 3.45% 3 12.05% 2 2 0 -2 $-48.67(-90.33%) (934.49%)
14 avalanche avax $14.01 1.36% 2 -1.65% 4 12.69% 7 15.81% 7 6 5 1 $-119.87(-89.54%) (855.72%)
15 Bitcoin Cash bch $243.85 -0.73% 2 -11.2% 1 -12.49% 2 121.42% 16 16 17 19 $-3,679.22(-93.78%) (1508.8%)
16 Wrapped Bitcoin wbtc $29,903.50 telos... 0.11% 3 -4.86% 1 -0.08% 2 5.77% 2 5 5 3 $-37,645.73(-55.73%) (125.89%)
17 toncoin ton $1.37 -1.85% 1 0.49% 4 0.72% 2 -1.54% -1 13 10 37 $-3.01(-68.82%) (220.7%)
18 dai dai $1.00 -0.02% 2 -0.05% 2 0.02% 2 -0.06% -1 1 2 -6 $-0.09(-8.53%) (9.32%)
19 Shiba Inu shib $0.00 Ethereum... 0.42% 2 -3.02% 0 8.08% 3 6.5% 0 -2 -2 -2 $0.00(-90.33%) (933.86%)
20 Stellar xlm $0.16 18.88% 5 2.9% 3 64.28% 11 90.44% 10 9 10 9 $-0.74(-82.41%) (468.54%)
21 Binance USD busd $1.00 moonbeam... 0.0% 1 -0.02% 3 0.02% 2 -0.03% -1 -5 -6 -14 $-0.05(-4.95%) (5.21%)
22 Chainlink link $6.92 huobi-token... 0.14% 2 -2.97% 3 13.77% 3 31.64% 3 1 0 4 $-45.28(-86.74%) (654.16%)
23 unus sed leo leo $4.00 -0.16% 0 -2.85% 3 8.97% 1 13.06% -1 -1 0 -1 $-3.50(-46.69%) (87.58%)
24 Uniswap uni $5.88 binance-smart... -0.13% 2 0.25% 4 11.68% 3 28.99% 2 1 0 -3 $-37.28(-86.37%) (633.59%)
25 cosmos atom $9.19 binance-smart... -1.18% 2 -7.42% 2 -0.47% 1 4.63% -1 -1 0 5 $-35.35(-79.37%) (384.74%)
26 Monero xmr $165.72 -0.76% 2 0.25% 3 0.42% 2 17.02% 1 0 2 5 $-317.86(-65.73%) (191.81%)
27 trueusd tusd $1.00 -0.01% 2 -0.02% 4 -0.03% 2 -0.33% -4 6 7 23 $-0.09(-7.85%) (8.52%)
28 Ethereum Classic etc $18.79 -0.04% 2 -6.77% 2 -0.34% 2 19.08% 1 0 1 -1 $-115.31(-85.99%) (613.66%)
29 OKB okb $43.18 sora... -0.06% 2 -2.94% 3 1.41% 3 1.93% -1 -2 -3 34 $-14.62(-25.29%) (33.85%)
30 Filecoin fil $4.26 -0.46% 3 -9.11% 4 -1.54% 3 12.37% 4 4 3 15 $-187.09(-97.77%) (4387.49%)
31 hedera hbar $0.06 8.29% 5 8.65% 7 23.51% 7 15.78% 5 6 6 11 $-0.45(-88.74%) (788.38%)
32 Lido DAO ldo $2.08 Ethereum... 2.63% 3 -13.85% 1 8.67% 3 11.53% 1 3 6 55 $-4.40(-67.89%) (211.46%)
33 Internet Computer icp $4.06 -0.39% 1 -8.23% 3 0.5% 1 -2.19% -1 -1 -2 8 $-424.30(-99.05%) (10447.15%)
34 Aptos apt $7.54 -0.62% 4 -1.15% 6 5.14% 3 5.14% 5 4 1 0 $-10.78(-58.85%) (143.01%)
35 Arbitrum arb $1.27 2.29% 6 3.69% 7 18.19% 6 17.33% 6 6 1 0 $-0.44(-25.58%) (34.38%)
36 crypto.com coin cro $0.06 0.47% 6 -0.85% 7 5.09% 4 8.99% 4 3 3 -11 $-0.83(-93.35%) (1403.57%)
37 VeChain vet $0.02 vechain 0.3% 6 -5.22% 7 4.0% 6 22.6% 7 6 4 0 $-0.24(-92.49%) (1231.41%)
38 near protocol near $1.47 -0.63% 6 -0.48% 7 11.59% 7 13.02% 5 2 2 -10 $-18.73(-92.73%) (1276.29%)
39 quant qnt $100.74 0.4% 6 -4.21% 7 -2.05% 5 0.79% 3 6 6 12 $-292.80(-74.4%) (290.64%)
40 optimism op $1.57 9.91% 11 13.87% 17 31.35% 19 18.27% 10 44 31 470 $-1.43(-47.67%) (91.09%)
41 The Graph grt $0.12 Ethereum... 0.07% 5 -6.11% 7 -0.69% 5 11.24% 7 6 5 30 $-2.23(-95.07%) (1926.92%)
42 Aave aave $71.81 sora... -0.06% 5 -9.1% 5 1.77% 5 35.46% 15 16 11 5 $-560.46(-88.64%) (780.51%)
43 bitdao bit $0.56 Ethereum... 2.67% 6 11.72% 11 21.81% 10 33.65% 13 11 18 79 $-2.41(-81.26%) (433.66%)
44 Maker mkr $987.06 sora... 6.37% 8 6.71% 11 0.42% 5 35.21% 16 34 31 14 $-5,025.40(-83.58%) (509.13%)
45 elrond egld $35.84 -0.64% 5 -3.21% 6 7.22% 6 16.37% 8 12 10 3 $-449.88(-92.62%) (1255.24%)
46 Algorand algo $0.11 -0.38% 7 -7.35% 6 0.96% 6 -6.23% 3 0 -2 -13 $-3.09(-96.44%) (2711.65%)
47 stacks stx $0.63 -1.4% 7 -8.11% 3 -2.75% 3 -16.27% -2 14 10 34 $-2.35(-78.87%) (373.34%)
48 The Sandbox sand $0.44 harmony-shard... 0.21% 7 -7.72% 5 7.19% 9 10.16% 10 5 1 -8 $-7.29(-94.28%) (1648.29%)
49 EOS eos $0.76 EOS 0.54% 8 -5.87% 7 8.15% 9 18.4% 12 6 -1 7 $-20.78(-96.47%) (2732.24%)
50 Tezos xtz $0.84 1.87% 9 -6.99% 9 7.53% 11 13.7% 12 14 9 -7 $-9.72(-92.03%) (1154.61%)
51 Immutable X imx $0.73 Ethereum -0.36% 7 -5.25% 13 4.72% 12 10.1% 22 23 12 93 $-8.68(-92.27%) (1194.11%)
52 theta theta $0.77 1.82% 10 -7.28% 9 8.38% 13 15.9% 13 11 2 -3 $-13.51(-94.6%) (1751.35%)
53 Axie Infinity axs $6.39 ronin... 0.9% 8 -4.48% 10 9.88% 17 22.49% 19 12 7 -7 $-153.97(-96.01%) (2408.81%)
54 Decentraland mana $0.40 polygon-pos... -0.15% 6 -9.68% 6 7.25% 13 13.94% 12 6 -4 -15 $-5.00(-92.59%) (1249.4%)
55 apecoin ape $2.04 -0.32% 8 -4.47% 11 6.62% 13 -4.87% -3 -11 -12 -17 $-22.23(-91.58%) (1087.99%)
56 bitcoin sv bsv $38.36 6.06% 11 -2.36% 11 -11.98% -2 49.58% 30 16 18 -1 $-403.04(-91.31%) (1050.75%)
57 synthetix snx $2.72 4.25% 11 22.91% 26 32.04% 27 42.49% 26 22 19 52 $-24.35(-89.96%) (895.73%)
58 USDD usdd $1.00 tron... 0.02% 6 -0.02% 11 0.09% 4 0.03% 1 9 14 0 $0.00(-0.19%) (0.19%)
59 Injective Protocol inj $8.96 binance-smart... 0.93% 7 2.39% 12 13.71% 16 33.05% 18 30 27 203 $-13.24(-59.62%) (147.65%)
60 Fantom ftm $0.25 Ethereum... -0.73% 5 -17.75% -2 -5.14% 0 -7.88% -6 -11 -13 6 $-3.10(-92.4%) (1216.15%)
61 Render Token rndr $1.87 polygon-pos... -0.24% 8 -12.66% 4 -2.56% 5 -10.21% -6 -2 20 120 $-5.97(-76.11%) (318.67%)
62 Curve DAO Token crv $0.78 arbitrum-one... -0.7% 8 -7.89% 8 7.27% 12 17.72% 14 9 7 13 $-10.83(-93.29%) (1390.2%)
63 Flow flow $0.64 -2.17% 8 1.39% 12 3.16% 9 29.8% 18 3 -5 -27 $-38.40(-98.35%) (5973.66%)
64 Rocket Pool rpl $32.74 Ethereum -3.26% 9 -14.29% 4 -11.04% 0 -21.55% -13 -12 -2 103 $-26.87(-45.08%) (82.07%)
65 NEO neo $8.95 0.03% 11 -7.74% 7 -0.5% 8 10.43% 9 10 2 7 $-178.45(-95.22%) (1993.45%)
66 eCash xec $0.00 arbitrum-one -0.61% 12 -2.16% 12 -12.64% 3 52.21% 36 30 22 1 $0.00(-90.53%) (955.59%)
67 kucoin token kcs $6.21 1.27% 14 -2.07% 13 -1.58% 11 -4.81% 2 3 -1 -10 $-20.92(-77.11%) (336.83%)
68 Pepe pepe $0.00 0.54% 12 -10.09% 6 -2.12% 9 46.19% 32 8 0 0 $0.00(-58.2%) (139.23%)
69 Kava.io kava $0.90 kava... 0.2% 14 -5.68% 12 -3.13% 12 3.29% 13 18 42 28 $-7.82(-89.67%) (868.33%)
70 Gala gala $0.03 binance-smart... -2.14% 12 -2.65% 15 9.55% 17 5.84% 9 97 73 35 $-0.74(-96.63%) (2867.89%)
71 conflux cfx $0.18 0.6% 13 -10.71% 6 0.45% 11 -15.05% -4 -9 -6 143 $-1.36(-88.07%) (738.45%)
72 Chiliz chz $0.08 Ethereum 0.15% 13 -6.06% 10 5.93% 13 12.22% 12 -4 -8 1 $-0.69(-89.77%) (877.22%)
73 pax dollar usdp $1.00 Ethereum -0.07% 13 -0.23% 13 0.13% -18 -0.95% -27 -25 -17 -14 $-0.05(-4.98%) (5.24%)
74 Gemini Dollar gusd $0.98 Ethereum -0.0% 14 -1.78% 13 -0.48% 9 -2.24% 1 6 30 99 $-0.15(-12.9%) (14.81%)
75 compound comp $69.70 -2.3% 12 0.95% 16 22.56% 24 141.58% 66 61 61 23 $-784.79(-91.84%) (1126.01%)
76 klaytn klay $0.17 -0.56% 13 -3.46% 12 3.45% 10 4.71% 4 9 -3 -8 $-4.09(-95.95%) (2370.88%)
77 xdc network xdc $0.04 9.97% 21 10.36% 22 19.33% 24 17.38% 16 25 12 27 $-0.15(-79.36%) (384.55%)
78 IOTA miota $0.18 -0.34% 13 -5.18% 12 2.66% 11 11.85% 12 20 12 -13 $-5.18(-96.57%) (2815.44%)
79 Zcash zec $31.32 0.36% 13 -5.38% 10 2.49% 9 18.51% 18 11 4 -19 $-849.44(-96.44%) (2712.39%)
80 terra classic lunc $0.00 -2.03% 10 -0.08% 15 8.37% 15 -5.14% -2 11 -3 0 $0.00(-83.54%) (507.45%)
81 GMX gmx $55.14 avalanche... 0.02% 13 -7.28% 12 2.35% 12 7.18% 10 11 -3 0 $-33.88(-38.05%) (61.43%)
82 Tether Gold xaut $1,978.56 ethereum... 0.09% 14 1.08% 16 3.47% 12 2.01% 7 17 15 14 $-70.19(-3.43%) (3.55%)
83 PAX Gold paxg $1,939.86 harmony-shard... -0.02% 12 -0.03% 13 2.54% 9 0.85% 5 5 11 -3 $-143.43(-6.89%) (7.39%)
84 Sui sui $0.72 -3.36% 13 1.44% 17 10.03% 19 -12.67% 1 -1 0 0 $-0.74(-50.83%) (103.4%)
85 bittorrent (new) bttc $0.00 0.43% 15 -1.26% 18 1.11% 13 2.3% 9 -3 -3 -21 $0.00(-84.06%) (527.19%)
86 Huobi Token ht $2.72 harmony-shard... -0.13% 16 -2.11% 18 0.32% 14 3.73% 12 15 1 -16 $-31.93(-92.15%) (1174.02%)
87 Frax Share fxs $5.91 Solana, evmos... -4.42% 14 -11.7% 10 -6.54% 9 -0.72% 9 7 -3 132 $-34.33(-85.32%) (581.08%)
88 mina mina $0.45 -1.19% 16 -8.37% 14 -1.25% 14 0.48% 11 5 -3 4 $-5.70(-92.64%) (1259.26%)
89 gatetoken gt $4.25 -0.17% 16 -3.37% 16 -0.09% 15 5.25% 14 11 6 24 $-7.05(-62.38%) (165.81%)
90 casper cspr $0.04 -0.43% 16 -5.24% 17 -2.86% 15 -10.54% 2 -4 3 84 $-0.28(-88.73%) (787.49%)
91 woo network woo $0.21 -0.83% 17 -14.27% 15 -1.87% 17 3.92% 15 15 14 64 $-1.45(-87.2%) (681.19%)
92 Dash dash $32.19 0.13% 17 -11.19% 16 -4.42% 15 -1.61% 13 5 -1 -7 $-1,518.66(-97.92%) (4718.2%)
93 Trust Wallet Token twt $0.84 binancecoin... 1.27% 19 -2.04% 16 -1.11% 16 -10.89% 11 10 3 50 $-1.80(-68.03%) (212.76%)
94 NEXO nexo $0.62 Fantom... -1.25% 17 -1.16% 17 -0.15% 16 0.58% 13 13 19 6 $-3.30(-84.1%) (528.87%)
95 Zilliqa zil $0.02 binance-smart... 1.07% 18 -1.63% 17 5.95% 17 19.98% 20 13 3 -11 $-0.22(-90.82%) (989.02%)
96 dYdX dydx $2.13 ethereum... 5.47% 20 4.86% 25 17.99% 28 18.86% 25 21 13 80 $-24.58(-92.02%) (1152.51%)
97 thorchain rune $1.00 binancecoin 1.0% 17 -6.61% 13 0.03% 14 13.55% 16 12 5 -35 $-19.32(-95.09%) (1936.76%)
98 1inch 1inch $0.34 energi... -6.39% 12 -4.56% 16 11.41% 24 14.96% 26 20 9 5 $-7.14(-95.51%) (2126.14%)
99 pancakeswap cake $1.51 0.24% 16 -4.37% 16 3.91% 14 7.2% 15 11 -20 -11 $-41.07(-96.44%) (2712.13%)
100 Mask Network mask $3.79 energi... 3.52% 22 -0.83% 24 14.27% 26 -3.4% 9 11 17 261 $-26.43(-87.47%) (698.3%)