历史快照 - 2023-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 SuperFarm super $0.10 -2.77% -9 -9.79% -17 -5.22% -22 -5.95% -36 -37 -73 0 $-0.09(-45.26%) (82.69%)
403 XCAD Network xcad $0.98 Ethereum... 2.87% 3 13.75% 45 24.77% 52 46.25% 78 60 -41 0 $-1.04(-51.51%) (106.22%)
404 braintrust btrst $0.28 ethereum... -2.15% -5 -11.83% -22 -28.0% -71 -49.0% -141 -172 -159 -251 $-9.93(-97.23%) (3504.08%)
405 toko token tko $0.26 2.47% 2 -3.6% -1 -0.03% -9 3.52% -16 -2 -32 0 $-0.19(-41.92%) (72.19%)
406 LCX lcx $0.05 ethereum... -2.93% -8 -14.17% -30 -15.36% -41 8.21% -2 29 -1 -77 $-0.43(-89.06%) (813.84%)
407 degate dg $0.19 16.85% 42 27.56% 71 27.4% 62 28.46% 48 11 39 0 $-0.04(-18.32%) (22.43%)
408 meter governance mtrg $1.90 2.06% 2 3.34% 72 -0.14% 51 -6.51% 20 39 -22 0 $-2.42(-55.95%) (126.99%)
409 ceek vr ceek $0.05 -0.08% -4 -8.86% -21 -6.76% -26 -11.33% -49 -56 -56 -258 $-1.06(-95.44%) (2095.16%)
410 Alien Worlds tlm $0.01 Ethereum... -1.03% -7 -9.02% -21 1.27% -5 3.14% -14 -55 -75 -123 $-6.79(-99.83%) (60462.02%)
411 mines of dalarnia dar $0.10 1.39% 0 -8.18% -15 0.6% -10 3.01% -16 -45 -16 0 $-0.14(-58.72%) (142.24%)
412 enzyme mln $17.06 -1.27% -8 -9.05% -19 -4.59% 17 5.22% 26 37 21 -76 $-239.57(-93.35%) (1403.91%)
413 efinity token efi $0.06 Ethereum... 0.21% -1 -0.18% 11 11.8% 23 26.82% 45 83 15 -17 $-2.24(-97.29%) (3583.95%)
414 singularitydao sdao $0.48 0.79% 0 -14.8% -33 1.82% -3 21.46% 28 95 139 0 $-0.44(-47.56%) (90.68%)
415 Wanchain wan $0.20 0.48% 1 -4.85% -4 3.07% 3 12.37% 11 14 -17 0 $-0.12(-38.0%) (61.3%)
416 celsius cel $0.17 -0.42% -3 -7.18% -11 15.52% 29 47.99% 81 -47 -77 -253 $-7.85(-97.93%) (4730.85%)
417 axel axel $0.14 -2.14% -8 -16.96% -39 -19.41% -55 -10.84% -49 -34 -20 0 $-0.10(-42.14%) (72.82%)
418 truefi tru $0.04 -0.82% -3 -9.44% -18 -5.12% -23 -5.92% -35 -37 -64 0 $-0.09(-71.25%) (247.79%)
419 asd asd $0.06 0.12% -2 -6.82% -11 2.09% -2 8.38% 1 -22 47 -66 $-3.04(-98.08%) (5098.98%)
420 Origin Protocol ogn $0.08 Ethereum, sora -0.22% -2 -11.06% -23 -6.4% -27 2.68% -17 -28 -52 -157 $-3.03(-97.53%) (3950.0%)
421 veritise vts $0.17 -0.42% -2 -1.85% 8 -3.68% -18 6.48% -3 34 0 0 $-0.01(-5.44%) (5.75%)
422 Radio Caca raca $0.00 ethereum... 3.13% 9 -3.71% 5 -2.43% -9 2.0% -12 -46 -77 -235 $-0.01(-99.0%) (9889.52%)
423 seedify.fund sfund $0.75 binance-smart... 0.23% -3 -4.73% 5 1.36% 4 -1.5% -16 -53 -82 -53 $-15.55(-95.38%) (2064.07%)
424 hunt hunt $0.34 -0.3% -3 2.96% 25 11.13% 26 25.85% 42 35 8 -77 $-1.07(-75.86%) (314.27%)
425 metacraft mct $0.71 binance-smart... 0.06% 0 6.22% 32 -4.34% -15 -1.04% -20 25 37 -227 $-2.74(-79.32%) (383.6%)
426 reef reef $0.00 energi... -0.28% -2 -10.35% -16 -3.3% -11 5.22% -4 -47 -68 -162 $-0.05(-96.77%) (2998.57%)
427 quickswap[new] quick $0.07 0.9% 9 -3.46% 8 29.39% 69 81.29% 122 94 56 0 $-0.01(-15.59%) (18.47%)
428 dxdao dxd $752.74 -0.16% 1 -6.76% -3 -0.01% -2 8.78% 5 25 42 0 $-116.14(-13.37%) (15.43%)
429 firmachain fct,fct2 $0.05 -1.86% -7 4.44% 29 12.51% 39 23.36% 46 28 0 0 $-0.05(-47.76%) (91.43%)
430 Uquid Coin uqc $3.70 Ethereum... 0.13% 5 -9.38% -13 -0.26% -2 -4.5% -31 30 43 -160 $-29.32(-88.79%) (792.04%)
431 Gods Unchained gods $0.16 Ethereum -2.18% -8 -5.6% 1 14.85% 49 31.13% 58 20 5 -11 $-7.67(-97.98%) (4843.69%)
432 voyager token vgx $0.13 -1.87% -5 -4.08% 4 -8.29% -26 17.65% 24 -10 -155 -241 $-10.89(-98.8%) (8250.06%)
433 Yield Guild Games ygg $0.15 harmony-shard... -1.61% -5 -1.73% 10 5.77% 15 -2.58% -19 -14 -59 -180 $-10.16(-98.57%) (6916.56%)
434 idex idex $0.05 0.02% 4 -6.33% -1 -0.96% -4 -3.31% -26 -73 37 -82 $-0.64(-92.14%) (1171.89%)
435 quickswap quick $71.00 0.01% 4 -8.65% -12 25.62% 56 60.43% 95 66 41 0 $-42.40(-37.39%) (59.71%)
436 moonriver movr $5.03 meter, moonriver -1.73% -6 -9.19% -16 -10.07% -29 -2.74% -17 -31 -51 -131 $-453.55(-98.9%) (9022.97%)
437 Lyra Finance lyra $0.09 -1.88% -4 -8.36% -7 8.81% 21 24.61% 49 60 0 0 $-0.08(-46.77%) (87.87%)
438 Electroneum etn $0.00 0.72% 3 -12.33% -24 5.86% 8 -2.46% -27 -8 -44 -134 $-0.19(-98.96%) (9554.92%)
439 ThunderCore tt $0.00 -2.16% -5 -12.76% -26 -1.94% -8 11.69% 9 5 -16 -95 $-0.03(-90.66%) (970.72%)
440 Coinweb cweb $0.02 0.63% 2 -4.23% 0 -6.46% -24 -19.43% -76 -50 0 0 $-0.01(-28.17%) (39.22%)
441 chainge chng $0.09 -0.41% -1 -2.04% 6 3.07% 2 -7.3% -43 -39 -14 0 $-0.04(-32.81%) (48.84%)
442 Telos tlos $0.13 Ethereum... -2.91% -10 -6.09% -5 -12.42% -45 -13.55% -57 -60 -35 -94 $-1.26(-90.41%) (943.08%)
443 klayswap protocol ksp $0.65 -0.76% 0 -4.01% 2 12.53% 34 21.19% 31 40 -2 0 $-0.46(-41.64%) (71.36%)
444 gomining gmt $0.13 -5.48% -18 -0.46% 11 12.36% 32 0.0% 0 0 0 0 $-0.01(-6.17%) (6.58%)
445 carry cre $0.00 -0.27% -1 0.36% 15 2.18% -1 15.84% 43 33 8 0 $0.00(-32.79%) (48.79%)
446 Pirate Chain arrr $0.18 -1.05% 1 -6.36% -4 -6.35% -21 -30.06% -100 -78 -110 -245 $-12.85(-98.63%) (7215.96%)
447 saitama saitama $0.00 1.31% 5 -7.3% -8 -0.87% -9 -4.73% -30 19 -100 0 $0.00(-72.74%) (266.8%)
448 Fei Protocol fei $1.00 Ethereum -0.19% 2 4.76% 24 1.6% 1 0.35% -14 25 36 -353 $-0.02(-2.17%) (2.22%)
449 komodo kmd $0.25 -2.18% -3 -6.01% -3 -1.4% -8 7.57% 2 -25 -84 0 $-0.20(-44.42%) (79.92%)
450 superrare rare $0.08 0.94% 7 -1.03% 12 4.39% 6 14.61% 26 -24 -19 0 $-0.10(-56.5%) (129.87%)
451 irisnet iris $0.02 0.35% 4 -7.04% -7 9.34% 27 6.17% -6 -11 -17 0 $-0.02(-50.92%) (103.74%)
452 automata network ata $0.09 -2.05% -4 -10.95% -18 -8.01% -29 -7.61% -40 -58 -80 0 $-0.12(-57.35%) (134.44%)
453 router protocol route $2.83 -3.2% -8 -14.49% -31 -10.87% -34 10.44% 10 39 109 0 $-1.07(-27.48%) (37.9%)
454 biswap bsw $0.09 binance-smart... -0.41% -3 -8.94% -16 -4.86% -21 6.62% -5 -63 -111 -226 $-1.79(-95.11%) (1944.75%)
455 rally rly $0.01 -0.26% 1 -0.63% 8 -5.04% -21 -14.34% -67 -35 -74 -259 $-1.37(-99.5%) (20019.34%)
456 Dejitaru Tsuka tsuka $0.03 2.14% 6 -0.53% 8 0.63% -9 -18.22% -75 -42 -77 0 $-0.11(-75.78%) (312.82%)
457 chainbing cbg $1.04 Ethereum -0.58% -4 -2.28% 4 -2.58% -18 -7.13% -44 -14 -33 -265 $-130.63(-99.21%) (12575.58%)
459 flamingo flm $0.07 Neo -0.47% -1 -6.35% -9 5.58% 13 -7.71% -38 -25 -33 -131 $-1.03(-93.77%) (1505.99%)
460 altura alu $0.05 1.55% 5 -5.86% -8 25.18% 50 47.08% 66 89 0 0 $0.00(-5.86%) (6.23%)
461 UTRUST utk $0.07 Ethereum -0.35% -2 -9.46% -20 -4.35% -24 -3.49% -34 -107 -62 -150 $-1.06(-93.99%) (1563.11%)
462 propy pro $0.34 -0.75% -2 -16.47% -43 -11.63% -42 25.36% 32 61 20 0 $-0.44(-56.71%) (130.99%)
463 tokenpocket tpt $0.01 -0.28% 0 2.04% 11 5.03% 10 3.02% -16 -2 24 0 $0.00(-13.43%) (15.51%)
464 zebec protocol zbc $0.01 -0.38% 0 -0.81% 5 -0.1% -10 -0.63% -21 -58 -14 0 $-0.01(-40.69%) (68.59%)
465 wirex token wxt $0.00 1.46% 4 4.64% 16 15.7% 32 19.03% 20 43 12 -187 $-0.03(-88.8%) (792.55%)
466 Perpetual Protocol perp $0.50 optimistic-et... 0.35% 1 -6.14% -7 0.51% -9 12.04% 3 -27 -46 -169 $-21.00(-97.66%) (4179.58%)
467 platon lat $0.01 0.75% 1 -2.73% -1 -0.98% -1 -5.51% -30 2 -37 0 $-0.02(-75.04%) (300.59%)
468 Ampleforth ampl $1.04 avalanche... -3.29% -14 -15.68% -37 -13.06% -44 -8.39% -129 -81 -56 -100 $-2.80(-73.0%) (270.38%)
469 measurable data token mdt $0.05 -0.46% 1 -9.38% -15 -9.41% -34 21.38% 29 46 47 0 $-0.04(-47.83%) (91.7%)
470 sweat economy sweat $0.01 2.07% 5 0.93% 16 17.04% 41 37.09% 62 21 -11 0 $-0.04(-87.93%) (728.28%)
471 nest protocol nest $0.01 0.59% 0 -0.08% 6 -1.65% -11 -0.23% -21 -30 -58 -222 $-0.18(-94.35%) (1670.32%)
472 ultiledger ult $0.01 -0.33% 0 -2.12% 4 -1.45% -1 36.28% 53 116 35 0 $-0.01(-32.81%) (48.82%)
473 Velas vlx $0.01 binance-smart... 0.13% 0 -7.29% -3 -4.29% -11 -8.96% -38 3 -57 -243 $-0.52(-97.62%) (4104.98%)
474 Polkastarter pols $0.31 ethereum... -0.79% 0 -8.1% -3 -5.46% -13 7.19% 6 -10 -31 -149 $-6.16(-95.21%) (1988.24%)
475 Multichain multi $2.11 avalanche... 0.0% 0 -9.29% -7 -21.49% -61 -37.35% -127 -245 -259 0 $-9.59(-81.95%) (453.88%)
476 moss coin moc $0.08 0.95% 1 -0.18% 13 10.57% 28 14.92% 24 10 -9 0 $-0.12(-58.97%) (143.72%)
477 nakamoto games naka $0.42 9.29% 21 -13.79% -21 -15.73% -45 0.0% 0 0 0 0 $-0.11(-20.32%) (25.49%)
478 veritaseum veri $14.26 Ethereum... -7.33% -12 -10.79% -13 21.38% 53 -23.25% -88 -63 -78 -178 $-452.44(-96.95%) (3173.5%)
479 district0x dnt $0.03 -9.5% -18 18.22% 56 18.31% 46 13.52% 16 0 0 0 $0.00(-9.5%) (10.5%)
480 bounce token auction $4.67 -1.45% -4 1.7% 20 20.16% 50 22.17% 35 9 9 -61 $-60.39(-92.82%) (1293.29%)
481 snek snek $0.00 2.93% 3 -10.94% -14 12.96% 34 1.47% -14 0 0 0 $0.00(-19.57%) (24.34%)
482 dfi.money yfii $783.49 0.83% -3 -6.33% -7 0.96% 5 7.4% 0 -15 -38 -150 $-7,906.54(-90.98%) (1009.14%)
483 hifi finance hifi $0.32 0.4% -1 -1.48% 10 4.87% 15 13.7% 20 -6 -66 0 $-0.22(-41.09%) (69.75%)
484 selfkey key $0.01 -1.12% -4 -10.08% -11 -3.64% -1 -10.51% -43 27 -30 -72 $-0.01(-60.48%) (153.05%)
485 Kwenta kwenta $214.15 -2.85% -7 -15.84% -32 -21.44% -63 -19.62% -55 -43 0 0 $-176.49(-45.18%) (82.41%)
486 bloktopia blok $0.00 polygon-pos 1.27% 1 -3.68% 5 -1.79% 0 -2.6% -24 -24 -46 -86 $-0.14(-98.78%) (8127.4%)
487 gelato gel $0.27 -0.12% -4 -1.49% 12 4.32% 12 -0.95% -19 27 16 0 $-0.10(-26.43%) (35.93%)
488 bitshares bts $0.01 -0.05% -3 -6.86% -3 -13.44% -36 20.28% 28 60 35 0 $0.00(-24.88%) (33.13%)
489 monacoin mona $0.44 1.1% 0 3.1% 25 9.22% 27 22.48% 32 43 29 0 $-0.19(-29.73%) (42.32%)
490 litentry lit $0.73 1.69% 3 -3.16% 8 4.87% 15 13.15% 19 -8 -32 0 $-0.92(-55.47%) (124.58%)
491 Steem Dollars sbd $2.35 1.98% 4 1.89% 21 7.69% 22 12.5% 19 27 18 -108 $-11.40(-82.89%) (484.42%)
492 forta fort $0.13 -3.24% -11 -8.82% -10 -14.6% 0 -2.57% 20 -79 60 0 $-0.28(-69.13%) (223.96%)
493 zeon zeon $0.00 2.41% 3 7.47% 29 7.82% 19 4.38% -6 -60 -72 0 $0.00(-82.77%) (480.49%)
494 veruscoin vrsc $0.39 -1.49% -8 -20.23% -43 -9.09% -20 -23.7% -85 -114 -42 0 $-0.38(-49.12%) (96.55%)
495 reserve rsv $1.00 Ethereum 0.05% -5 -0.03% 12 0.22% 0 0.19% -17 15 31 -98 $-0.11(-9.73%) (10.78%)
496 nvirworld nvir $0.03 -0.81% -8 -6.07% -6 -0.48% -3 -7.31% -36 -48 -74 0 $-0.03(-53.83%) (116.57%)
497 ator protocol ator $0.39 9.53% 14 -5.13% -1 -12.1% -33 0.0% 0 0 0 0 $-0.12(-24.13%) (31.8%)
498 groestlcoin grs $0.34 17.35% 33 -7.82% -11 3.88% 9 10.04% 10 2 -7 0 $-0.18(-33.95%) (51.4%)
499 BakerySwap bake $0.10 harmony-shard... -1.05% -8 -11.41% -20 -12.39% -32 -3.89% -28 -25 -19 -177 $-8.02(-98.79%) (8179.74%)
500 travala.com ava $0.54 2.35% 0 0.0% 13 11.66% 28 25.33% 33 12 15 -113 $-5.70(-91.32%) (1052.38%)