历史快照 - 2023-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 enjin coin enj $0.31 -0.15% 16 -4.43% 16 5.0% 17 15.3% 24 12 9 -19 $-4.17(-93.11%) (1350.57%)
102 gnosis gno $117.82 0.54% 17 -3.34% 21 4.26% 17 7.35% 17 23 39 -1 $-462.95(-79.71%) (392.94%)
103 Convex Finance cvx $3.85 ethereum... -1.29% 15 -9.46% 10 -1.87% 11 6.21% 17 9 5 -14 $-45.90(-92.26%) (1191.99%)
104 Loopring lrc $0.23 energi... -0.38% 16 -7.17% 12 0.71% 12 2.44% 7 1 -3 -25 $-3.44(-93.81%) (1515.19%)
105 Basic Attention Token bat $0.20 Ethereum... 0.18% 18 -7.03% 15 5.05% 18 12.67% 21 11 10 -29 $-1.72(-89.62%) (863.72%)
106 SingularityNET agix $0.24 sora... 1.66% 19 -8.48% 13 3.99% 19 5.44% 17 8 0 268 $-1.28(-84.22%) (533.8%)
107 Bone ShibaSwap bone $1.27 3.9% 21 -4.4% 19 17.42% 30 71.64% 67 81 66 0 $-0.75(-37.1%) (58.97%)
108 Oasis Network rose $0.05 0.41% 19 -5.3% 20 5.03% 19 -0.03% 9 16 8 16 $-0.51(-91.17%) (1032.37%)
109 Qtum qtum $2.71 -0.3% 17 -8.13% 16 -1.24% 12 26.81% 30 23 21 5 $-91.96(-97.14%) (3396.52%)
110 flare flr $0.01 -0.39% 19 -18.98% 12 -1.93% 21 -11.69% 6 -6 -10 0 $-0.03(-68.25%) (214.98%)
111 Ethereum Name Service ens $9.74 Ethereum -0.5% 19 -2.83% 20 8.91% 21 20.71% 25 17 8 30 $-67.56(-87.4%) (693.53%)
112 MX Token mx $2.77 ethereum... -0.4% 19 -5.63% 17 12.09% 27 6.08% 16 14 56 71 $-0.93(-25.05%) (33.42%)
113 chia network xch $33.67 -0.85% 20 -2.88% 21 2.8% 20 3.11% 18 21 22 46 $-363.48(-91.52%) (1079.53%)
114 NEM xem $0.03 1.23% 23 -3.12% 19 6.88% 24 11.82% 20 13 6 -23 $-1.81(-98.4%) (6151.34%)
115 green metaverse token gmt $0.23 -2.78% 20 -3.84% 20 8.47% 36 10.9% 38 34 44 -38 $-3.60(-93.91%) (1541.2%)
116 blur blur $0.33 0.59% 22 -3.47% 22 0.92% 25 -9.43% 13 40 35 0 $-0.94(-73.85%) (282.43%)
117 Celo celo $0.50 Celo -2.88% 19 -3.01% 20 1.39% 18 19.91% 29 20 14 -24 $-7.13(-93.4%) (1415.76%)
118 Theta Fuel tfuel $0.04 3.89% 25 -2.94% 21 12.54% 31 20.87% 30 17 7 -2 $-0.55(-93.07%) (1342.61%)
119 Osmosis osmo $0.51 -0.14% 20 -1.9% 22 3.65% 24 2.05% 13 4 -7 0 $-0.56(-52.35%) (109.86%)
120 Ankr ankr $0.03 Ethereum... 0.43% 21 -4.05% 20 8.11% 27 17.87% 24 18 3 15 $-0.17(-87.12%) (676.37%)
121 Ravencoin rvn $0.02 1.0% 21 -6.54% 15 -1.31% 15 10.15% 19 10 13 2 $-0.22(-91.79%) (1117.61%)
122 Balancer bal $4.63 polygon-pos... -1.09% 25 -7.05% 22 1.15% 23 1.78% 15 11 10 25 $-67.12(-93.54%) (1449.12%)
123 Ocean Protocol ocean $0.38 sora, Ethereum -1.74% 22 1.84% 31 18.45% 38 11.46% 22 47 41 89 $-1.43(-78.87%) (373.33%)
124 Bitcoin Gold btg $13.31 0.12% 24 -4.01% 22 -7.82% 10 19.44% 34 29 26 -14 $-486.82(-97.34%) (3658.06%)
125 yearn.finance yfi $6,909.30 Fantom... 0.15% 25 -5.99% 22 2.82% 25 16.12% 31 33 22 15 $-75,835.89(-91.65%) (1097.59%)
126 Decred dcr $14.87 1.82% 29 -5.23% 24 -6.86% 16 6.24% 17 15 13 -19 $-232.04(-93.98%) (1560.9%)
127 holo hot $0.00 0.89% 26 -5.41% 22 -0.56% 21 -1.76% 8 2 -5 -21 $-0.03(-95.35%) (2048.56%)
128 Floki Inu floki $0.00 0.37% 24 -9.62% 17 -2.09% 18 4.55% 14 -6 17 0 $0.00(-56.2%) (128.31%)
129 Helium hnt $1.57 -0.41% 22 -4.1% 23 16.19% 35 23.64% 35 39 23 -76 $-51.15(-97.03%) (3267.15%)
130 ICON icx $0.23 -0.16% 26 -1.83% 26 8.35% 27 14.43% 30 15 7 -3 $-11.96(-98.11%) (5191.26%)
131 SafePal sfp $0.44 binance-smart... -0.89% 26 -8.12% 54 1.96% 57 -11.58% 31 65 73 246 $-3.12(-87.73%) (715.24%)
132 Waves waves $1.94 Ethereum -0.16% 26 -6.04% 23 -1.04% 20 34.84% 47 47 46 -58 $-51.79(-96.39%) (2669.18%)
133 threshold t $0.02 1.63% 26 0.03% 28 5.35% 26 24.41% 39 15 5 -15 $-0.08(-76.65%) (328.18%)
134 terra luna $0.64 1.17% 29 1.88% 36 10.61% 36 6.21% 32 10 -7 4 $-5.66(-89.83%) (882.88%)
135 Swipe sxp $0.36 harmony-shard... -0.98% 26 -5.54% 22 -4.54% 18 0.64% 15 11 -9 23 $-5.12(-93.37%) (1408.85%)
136 JUST jst $0.02 Tron20, tron 0.86% 28 -3.53% 24 4.76% 27 13.39% 27 29 26 -5 $-0.15(-86.94%) (665.6%)
137 Kusama ksm $23.97 -0.72% 28 -6.87% 21 -0.25% 21 1.19% 15 24 18 -51 $-570.47(-95.97%) (2380.04%)
138 golem glm $0.20 0.73% 28 -0.27% 31 11.22% 31 17.13% 33 26 22 -1 $-0.89(-81.48%) (440.04%)
139 ethereumpow ethw $1.85 -0.15% 28 -6.94% 20 -1.25% 21 -0.48% 15 18 -18 0 $-6.01(-76.44%) (324.51%)
140 Audius audio $0.19 Ethereum 0.02% 28 -4.66% 25 4.92% 27 5.4% 21 -1 -7 -15 $-3.86(-95.36%) (2055.5%)
141 IoTeX iotx $0.02 binance-smart... 3.09% 32 -3.21% 30 8.89% 31 10.9% 29 19 25 -29 $-0.22(-91.34%) (1054.3%)
142 Astar astr $0.04 -0.15% 27 -7.48% 24 -0.02% 23 -2.03% 17 8 6 0 $-0.06(-59.89%) (149.29%)
143 Arweave ar $5.68 -0.32% 28 -7.21% 24 2.29% 25 10.64% 30 12 10 -53 $-80.60(-93.42%) (1419.76%)
144 jasmycoin jasmy $0.00 -1.05% 28 -11.64% 18 -1.51% 22 -7.99% 11 7 2 0 $0.00(-49.99%) (99.96%)
145 fetch.ai fet $0.23 -0.11% 29 -4.35% 28 5.26% 30 11.87% 31 26 -3 163 $-0.73(-76.33%) (322.45%)
146 Siacoin sc $0.00 0.72% 30 -1.93% 32 2.86% 27 17.82% 35 36 29 -1 $-0.09(-96.45%) (2718.72%)
147 hive hive $0.36 3.53% 33 1.15% 34 13.21% 38 21.57% 35 37 36 5 $-2.56(-87.55%) (703.24%)
148 ssv network ssv $18.04 Ethereum -1.75% 27 -9.15% 24 1.16% 23 -0.72% 17 -1 8 134 $-30.58(-62.89%) (169.49%)
149 0x zrx $0.21 avalanche... -0.93% 28 -6.63% 25 2.69% 28 14.48% 31 27 20 -21 $-2.16(-91.11%) (1024.83%)
150 aelf elf $0.28 Ethereum -0.08% 29 -1.69% 32 4.24% 28 7.1% 27 35 41 93 $-2.16(-88.43%) (764.01%)
151 Ontology ont $0.20 1.27% 31 -6.05% 26 6.77% 30 16.16% 32 23 20 -2 $-9.87(-98.02%) (4941.43%)
152 WAX waxp $0.05 0.94% 31 1.77% 37 9.47% 37 21.28% 38 25 40 -6 $-4.56(-98.88%) (8791.88%)
153 magic magic $0.77 -1.1% 31 -9.83% 23 0.1% 26 -5.04% 14 20 4 0 $-1.29(-62.73%) (168.33%)
154 IOST iost $0.01 -0.15% 33 -6.11% 30 7.71% 36 16.27% 35 29 31 -20 $-0.12(-93.03%) (1334.48%)
155 Harmony one $0.01 -0.99% 33 -10.47% 25 2.04% 32 0.34% 23 7 -6 -36 $-0.34(-96.54%) (2787.93%)
156 Aragon ant $4.09 Ethereum... 1.46% 35 -4.55% 31 0.01% 26 -6.07% 12 50 69 134 $-9.97(-70.91%) (243.78%)
157 moonbeam glmr $0.24 -0.38% 33 -7.38% 26 -1.9% 26 -6.89% 18 24 8 -15 $-13.34(-98.24%) (5583.58%)
158 sushiswap sushi $0.71 -1.82% 28 -1.11% 33 9.26% 34 13.72% 30 11 3 13 $-22.20(-96.91%) (3141.08%)
159 TerraUSD ust $0.02 Ethereum... 3.07% 33 30.71% 59 40.28% 63 36.13% 49 43 28 -57 $-1.03(-98.42%) (6216.64%)
160 Band Protocol band $1.20 Fantom, Ethereum 0.29% 34 -6.12% 33 0.09% 31 4.59% 26 18 20 178 $-19.91(-94.31%) (1658.88%)
161 bora bora $0.15 ethereum... 0.67% 35 0.47% 37 11.27% 40 19.03% 39 32 32 -40 $-1.40(-90.27%) (927.36%)
162 Kadena kda $0.60 -0.81% 38 -2.87% 39 -0.22% 34 6.14% 31 18 15 -47 $-23.55(-97.52%) (3924.83%)
163 Illuvium ilv $41.16 Ethereum 0.88% 38 -5.96% 33 -1.26% 34 -9.25% 22 52 57 104 $-1,830.48(-97.8%) (4446.78%)
164 Biconomy bico $0.24 Ethereum -2.11% 34 -4.76% 35 1.29% 36 2.74% 34 27 22 0 $-0.26(-52.26%) (109.47%)
165 skale network skl $0.03 0.96% 40 -2.62% 43 6.17% 45 14.03% 46 35 31 -5 $-0.85(-96.72%) (2946.23%)
166 core core $0.89 -4.15% 37 -5.57% 41 0.08% 42 -2.36% 30 86 52 0 $-2.29(-72.07%) (258.07%)
167 DigiByte dgb $0.01 0.57% 40 -6.64% 35 1.15% 40 28.28% 53 49 43 5 $-0.15(-94.9%) (1859.68%)
168 Stargate Finance stg $0.64 arbitrum-one... 1.06% 41 -7.15% 35 9.98% 51 15.04% 47 60 61 0 $-0.58(-47.81%) (91.62%)
169 mobilecoin mob $0.66 0.9% 41 -6.71% 36 1.27% 40 10.23% 40 43 12 96 $-15.58(-95.92%) (2349.44%)
170 flux flux $0.41 -1.94% 36 -7.99% 34 -2.09% 35 -3.48% 31 33 24 34 $-2.71(-86.89%) (662.77%)
171 TomoChain tomo $1.20 1.62% 41 0.09% 53 21.18% 65 0.54% 35 67 162 0 $-0.46(-27.69%) (38.29%)
172 pundi x[new] pundix $0.47 16.62% 61 16.08% 66 26.53% 73 38.27% 80 74 62 48 $-3.86(-89.25%) (830.24%)
173 open campus edu $0.64 -0.96% 38 -13.34% 33 -2.89% 42 -19.31% 21 16 0 0 $-0.80(-55.42%) (124.34%)
174 Storj storj $0.31 energi... 3.06% 44 -2.97% 47 -13.92% 20 29.62% 53 47 37 -44 $-2.90(-90.28%) (928.89%)
175 JOE joe $0.35 avalanche 1.41% 41 -8.91% 39 -5.46% 38 -3.77% 28 52 20 34 $-4.14(-92.14%) (1172.1%)
176 Alchemy Pay ach $0.02 binance-smart... -0.44% 38 -12.25% 36 -7.41% 35 -13.66% 16 16 24 92 $-0.14(-88.41%) (763.03%)
177 DAO Maker dao $0.82 binance-smart... -0.77% 36 -4.06% 45 -1.78% 40 -3.56% 27 -5 5 38 $-7.43(-90.08%) (907.86%)
178 axelar axl $0.35 1.44% 43 -3.99% 47 -1.76% 46 -13.02% 27 40 57 0 $-0.44(-55.84%) (126.43%)
179 Celer Network celr $0.02 Ethereum... -0.19% 40 -8.88% 37 -4.44% 41 0.29% 33 15 10 9 $-0.16(-91.49%) (1075.65%)
180 Nervos Network ckb $0.00 -1.19% 37 -6.9% 40 -3.88% 38 -0.41% 33 30 29 4 $-0.04(-93.39%) (1413.26%)
181 UMA uma $1.57 avalanche... -0.19% 41 -7.34% 38 0.13% 42 0.06% 35 18 40 -12 $-32.21(-95.35%) (2051.18%)
182 Cartesi ctsi $0.15 polygon-pos... 0.26% 41 -9.0% 35 3.72% 45 10.79% 37 31 8 64 $-1.57(-91.1%) (1023.85%)
183 Livepeer lpt $3.99 Ethereum... -4.12% 32 -16.69% 27 -9.9% 31 -3.83% 27 26 25 -35 $-71.00(-94.68%) (1779.17%)
184 centrifuge cfg $0.31 -1.69% 36 -15.12% 29 -7.3% 32 75.68% 118 104 110 71 $-1.81(-85.22%) (576.81%)
185 horizen zen $8.01 -0.33% 39 -9.01% 38 -3.9% 36 25.49% 64 46 42 -35 $-139.53(-94.57%) (1741.45%)
186 ton crystal ton $0.06 Ethereum 3.7% 43 -1.17% 45 -2.66% 39 9.53% 38 101 53 20 $-0.37(-86.03%) (615.8%)
187 Lisk lsk $0.84 0.31% 39 -3.03% 42 7.24% 46 14.61% 46 49 26 -8 $-33.27(-97.53%) (3940.98%)
188 reserve rights rsr $0.00 -0.44% 37 -7.74% 38 0.61% 40 -2.04% 29 9 10 2 $-0.11(-98.09%) (5129.26%)
189 liquity lqty $1.14 Ethereum... -0.68% 38 -21.4% 22 26.44% 80 29.41% 72 40 8 88 $-46.90(-97.62%) (4109.94%)
190 Status SNT $0.03 Ethereum 5.27% 52 -10.17% 38 14.23% 59 28.94% 72 75 71 32 $-0.64(-95.96%) (2373.44%)
191 bitgert brise $0.00 0.6% 44 3.93% 55 11.3% 56 7.13% 40 28 14 0 $0.00(-72.12%) (258.73%)
192 Ribbon Finance rbn $0.19 Ethereum... -0.81% 40 -5.97% 41 3.6% 45 1.85% 30 121 98 172 $-4.60(-96.02%) (2410.12%)
193 MiL.k Alliance mlk $0.34 -0.17% 43 -0.99% 48 3.29% 49 3.1% 37 57 74 0 $-0.19(-36.19%) (56.71%)
194 kyber network crystal v2 knc $0.59 1.53% 44 -3.32% 43 9.56% 44 20.18% 49 50 48 -61 $-5.04(-89.47%) (849.81%)
195 Verge xvg $0.01 -0.11% 46 2.66% 58 -26.23% 9 287.69% 316 263 261 121 $-0.25(-97.67%) (4190.14%)
196 polymesh polyx $0.14 2.65% 54 -1.59% 52 13.53% 72 24.77% 78 59 32 0 $-0.14(-50.53%) (102.16%)
197 Synapse syn $0.70 Fantom... -1.53% 43 1.42% 55 13.48% 63 10.67% 49 82 54 0 $-0.95(-57.48%) (135.21%)
198 PlayDapp pla $0.17 ethereum... 0.61% 49 -3.02% 47 14.06% 69 21.56% 66 50 34 -23 $-3.06(-94.67%) (1776.07%)
199 project galaxy gal $1.28 Ethereum... 3.25% 55 -2.02% 50 10.15% 58 3.83% 42 41 58 18 $-16.79(-92.93%) (1315.26%)
200 APENFT nft $0.00 ethereum... 0.27% 49 1.23% 55 1.9% 46 8.19% 50 45 66 -32 $0.00(-95.4%) (2073.28%)