历史快照 - 2023-07-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,887.81 -0.53% -194 -5.29% -194 3.11% -194 6.32% -194 -193 -193 -181 $-2,890.11(-60.49%) (153.09%)
202 wrapped tron wtrx $0.08 energi, tron 0.88% -191 -1.69% -191 3.83% -190 13.87% -192 -190 -188 -188 $-0.01(-8.67%) (9.49%)
204 fantasygold fgc $13.97 -5.36% -172 -53.32% -182 -80.49% -196 3952.37% 149 52 0 0 $-78.97(-84.97%) (565.14%)
205 wrapped hbar whbar $0.06 7.44% -168 7.82% -166 22.23% -166 16.14% -168 -169 0 0 $0.00(-3.93%) (4.09%)
206 hex hex $0.01 harmony-shard... 1.82% -167 -18.56% -171 22.44% -164 1.81% -171 -188 -196 -193 $-0.48(-98.06%) (5054.29%)
207 bitcoin bep2 btcb $29,927.02 Binance Chain... 0.21% -167 -4.85% -170 0.01% -171 5.69% -169 -165 -165 -175 $-37,575.40(-55.67%) (125.56%)
208 Frax frax $1.00 harmony-shard... -0.02% -160 -0.31% -159 -0.13% -160 -0.22% -161 -158 -157 -164 $-0.13(-11.16%) (12.56%)
209 wrapped eos weos $0.77 0.71% -153 4.6% -147 9.02% -153 21.39% -146 -153 0 0 $-0.25(-24.59%) (32.61%)
210 kaspa kas $0.04 3.65% -138 29.16% -118 66.46% -104 52.71% -115 -90 -107 0 $0.00(-9.76%) (10.82%)
211 bitget token bgb $0.46 -0.37% -137 -3.2% -138 -3.17% -140 -3.52% -147 -138 -112 0 $-0.05(-8.89%) (9.76%)
212 wrapped bnb wbnb $241.38 avalanche... 0.38% -135 -5.92% -128 3.73% -133 -2.59% -144 -161 -160 -160 $-452.43(-65.21%) (187.44%)
213 tnc coin tnc $0.11 -1.66% -138 2.63% -134 3.49% -137 1.25% -143 -136 -133 0 $-0.01(-6.24%) (6.65%)
214 radix xrd $0.06 -0.27% -135 -5.59% -138 4.52% -134 -1.78% -143 -145 -146 0 $-0.08(-57.76%) (136.74%)
215 FTX Token ftt $1.44 Ethereum... -4.09% -122 -8.77% -121 -3.85% -125 52.86% -105 -100 -123 -191 $-78.44(-98.2%) (5463.24%)
216 bittorrent btt $0.00 tron, energi... -0.14% -117 -0.06% -116 3.28% -119 -4.53% -129 -135 -146 -133 $-0.01(-95.57%) (2159.83%)
217 flex flex $4.56 14.65% -110 39.78% -99 52.83% -100 71.42% -90 55 33 0 $0.00(0.0%) (0.0%)
218 wrapped kava wkava $0.89 0.92% -115 -72.22% -177 -8.76% -127 8.66% -117 -123 -104 0 $-9.21(-91.21%) (1037.39%)
219 usdj usdj $1.11 -0.04% -98 -0.85% -92 0.44% -104 2.67% -107 -98 -90 0 $-0.03(-2.22%) (2.27%)
220 Liquity USD lusd $1.00 polygon-pos... 0.01% -96 -0.01% -90 -0.2% -100 -0.58% -98 -90 -76 -50 $-0.05(-5.2%) (5.49%)
221 centurion cnt $3.49 -0.75% -89 43.97% -46 15.42% -77 494.49% 140 0 0 0 $-1.05(-23.09%) (30.02%)
222 Huobi BTC hbtc $29,917.08 Ethereum... 0.37% -88 -4.57% -90 -0.04% -94 5.75% -92 -80 -64 -161 $-37,873.88(-55.87%) (126.6%)
223 tomiNet tomi $3.88 0.8% -83 6.06% -72 -4.46% -93 -23.18% -115 -18 45 0 $-1.65(-29.89%) (42.63%)
224 defichain dfi $0.33 Ethereum... -0.38% -80 -5.42% -82 -2.18% -84 -2.68% -91 -84 -100 -146 $-4.94(-93.68%) (1481.91%)
225 Aleph Zero azero $0.90 0.45% -79 -5.7% -82 0.0% 0 0.0% 0 0 0 0 $-0.10(-10.07%) (11.2%)
226 Beldex bdx $0.04 -1.42% -77 -5.95% -78 -14.4% -97 -20.23% -108 -74 -56 0 $-0.02(-30.98%) (44.88%)
227 LINK ln $31.84 -1.08% -73 -5.18% -74 6.5% -71 4.91% -78 -84 -73 -95 $-263.60(-89.22%) (827.84%)
228 wemix wemix $0.68 Klaytn 1.83% -66 -0.45% -65 -0.76% -74 -1.42% -59 -69 -100 -111 $-23.58(-97.21%) (3487.74%)
229 edgecoin edgt $1.00 0.02% -69 -0.0% -65 0.01% -74 -0.0% -82 -63 -50 0 $0.00(-0.32%) (0.32%)
230 Baby Doge Coin babydoge $0.00 binance-smart... 0.86% -60 -4.86% -62 -3.11% -68 -15.16% -92 -111 -112 0 $0.00(-70.34%) (237.2%)
231 wrapped beacon eth wbeth $1,906.31 -0.48% -53 -5.72% -52 2.71% -28 6.02% -34 -17 0 0 $-115.69(-5.72%) (6.07%)
232 symbol xym $0.03 -2.59% -47 -4.46% -46 3.29% -46 11.76% -48 -45 -33 -112 $-0.42(-93.64%) (1473.46%)
233 Ronin ron $0.70 ronin 0.41% -44 -5.0% -45 -7.45% -57 -21.77% -82 -70 -61 0 $-0.71(-50.21%) (100.86%)
234 pendle pendle $0.80 -6.24% -53 -0.88% -42 -7.4% -60 32.11% -27 24 89 0 $-0.17(-17.85%) (21.73%)
235 ORDI ordi $7.37 0.79% -42 -3.5% -41 18.12% -29 17.7% -40 -81 0 0 $-9.21(-55.56%) (125.04%)
236 lukso lyxe $8.22 3.73% -39 -8.78% -46 -5.07% -52 -22.06% -79 -61 -60 -12 $-31.62(-79.37%) (384.78%)
237 tribe tribe $0.29 0.3% -42 0.09% -40 0.83% -44 4.4% -50 -39 -31 52 $-1.92(-86.81%) (658.26%)
238 SwissBorg chsb $0.14 Ethereum -1.92% -39 -4.07% -38 0.55% -40 11.34% -39 -31 -36 -84 $-1.38(-90.67%) (971.41%)
239 stasis euro eurs $1.11 -0.39% -37 0.04% -30 2.57% -37 2.51% -48 -28 -17 -50 $-0.17(-12.93%) (14.85%)
240 polymath poly $0.14 -1.85% -36 2.25% -25 18.97% -14 41.13% -4 -54 -56 -78 $-1.45(-90.96%) (1005.7%)
241 Gains Network gns $4.34 polygon-pos 1.29% -33 -14.4% -46 4.7% -29 5.63% -39 -46 -53 0 $-4.67(-51.81%) (107.51%)
242 Keep Network keep $0.11 Ethereum... 1.38% -14 -3.18% -12 6.89% -7 22.3% 9 -19 -27 -62 $-1.36(-92.32%) (1201.25%)
243 rsk smart bitcoin rbtc $29,872.70 0.13% -12 -5.23% -11 -0.33% -13 5.29% -20 16 30 43 $-37,707.08(-55.8%) (126.23%)
244 Telcoin tel $0.00 Ethereum... -0.57% -10 -3.03% -9 11.48% 4 10.51% -4 -20 -30 -12 $-0.06(-97.48%) (3872.54%)
245 Astrafer astrafer $0.65 4.31% 1 1.07% -2 2.97% -6 -11.47% -31 -55 -71 0 $-1.36(-67.89%) (211.4%)
246 OriginTrail trac $0.25 Ethereum... 0.04% -9 -4.52% -12 2.92% -6 1.72% -20 -3 -29 14 $-2.43(-90.52%) (954.86%)
247 usdx [kava] usdx $0.89 8.38% 8 9.11% 13 15.14% 11 7.34% -8 23 59 -22 $-0.13(-12.6%) (14.42%)
248 VVS Finance vvs $0.00 cronos 0.32% -5 -2.23% -4 0.93% -5 1.41% -14 -14 -12 0 $0.00(-38.17%) (61.74%)
249 onus onus $1.00 0.0% -4 -5.1% -10 -8.68% -20 13.46% 4 182 186 0 $-1.76(-63.77%) (176.02%)
250 inSure DeFi sure $0.00 Ethereum... -0.53% -6 -16.57% -23 -6.82% -18 -4.54% -29 -25 -31 -19 $-0.05(-93.83%) (1519.58%)
251 dkargo dka $0.03 ethereum... -0.19% 0 3.81% 14 11.25% 15 25.75% 26 42 38 99 $-0.52(-94.32%) (1660.74%)
252 metars genesis mrs $1.49 -6.21% -13 -6.72% -10 -11.13% -21 5.38% -7 24 43 0 $-0.66(-30.76%) (44.43%)
253 Nano nano $0.70 0.62% 0 -8.65% -13 -2.86% -9 5.28% -6 4 2 -59 $-33.00(-97.93%) (4728.84%)
254 arkham arkm $0.62 -11.16% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.08(-11.16%) (12.56%)
255 Metal mtl $1.38 Ethereum 0.8% 1 -5.26% -5 4.11% -2 12.6% 5 68 50 -10 $-12.14(-89.77%) (877.63%)
256 API3 api3 $1.05 ethereum... -1.73% -4 -7.47% -9 3.13% -2 7.36% 0 -15 -16 -22 $-8.37(-88.83%) (795.33%)
257 nym nym $0.19 0.47% 1 -1.75% 9 -9.25% -16 -7.02% -25 52 35 0 $-0.13(-40.93%) (69.3%)
258 vulcan forged pyr pyr $3.26 1.07% 2 -0.7% 10 2.85% 4 7.69% 0 2 20 -10 $-39.85(-92.44%) (1222.47%)
259 SPACE ID id $0.26 -0.01% -2 -7.21% -5 -1.82% -9 -15.37% -34 -55 -92 0 $-0.68(-72.26%) (260.54%)
260 omg network omg $0.62 -0.97% -1 -9.68% -9 1.25% 1 13.68% 10 -27 -59 -131 $-25.09(-97.58%) (4029.66%)
261 Civic cvc $0.09 energi, Ethereum 0.17% 1 -1.97% 10 6.03% 10 19.27% 18 14 -15 -83 $-1.26(-93.53%) (1446.7%)
262 iexec rlc rlc $1.20 -0.15% -1 -6.63% -6 -2.35% -11 -6.17% -24 -36 -32 13 $-10.45(-89.67%) (867.99%)
263 Wrapped NXM wnxm $30.05 ethereum... 0.82% 1 -2.31% 6 4.14% 7 10.08% 2 43 53 146 $-87.93(-74.53%) (292.56%)
264 Decimal del $0.02 -8.78% -16 -6.64% -5 38.01% 57 2.55% 2 -22 -31 0 $-0.02(-47.1%) (89.05%)
265 dogelon mars elon $0.00 Ethereum 1.23% 0 -5.41% -4 -0.22% -6 -5.12% -23 -30 -58 -108 $0.00(-93.12%) (1353.82%)
266 amp amp $0.00 -0.81% -3 -5.43% -3 1.37% -1 -3.47% -22 -46 -54 -167 $-0.11(-98.13%) (5258.12%)
267 Merit Circle mc $0.20 Ethereum... 8.07% 16 5.84% 29 9.63% 24 14.25% 25 4 -19 111 $-10.63(-98.14%) (5268.5%)
268 ontology gas ong $0.24 1.42% 2 -19.52% -32 6.94% 9 19.9% 21 14 2 -73 $-2.48(-91.06%) (1019.14%)
269 rsk infrastructure framework rif $0.09 0.95% 2 -7.45% -7 -1.0% -5 -13.04% -41 -52 -7 23 $-0.36(-80.48%) (412.33%)
270 Syscoin sys $0.11 0.09% -2 -6.76% -3 -5.89% -18 -10.92% -35 3 -27 -62 $-1.12(-90.88%) (996.65%)
271 standard tokenization protocol stpt $0.04 -0.22% -4 -0.31% 11 11.8% 18 21.23% 23 12 4 13 $-0.15(-77.69%) (348.28%)
272 DeXe dexe $2.29 -0.06% -3 -3.57% 3 -2.15% -9 14.43% 8 -4 -23 0 $-1.22(-34.78%) (53.32%)
273 Orbs orbs $0.03 binance-smart... 0.52% 1 -0.19% 12 9.16% 14 24.15% 24 17 20 -80 $-0.27(-91.28%) (1046.47%)
274 alpha finance lab alpha $0.10 0.11% -1 -4.76% 0 3.07% -1 -11.04% -37 24 34 46 $-2.52(-96.03%) (2421.39%)
275 medibloc med $0.01 0.32% 1 0.54% 13 6.42% 9 14.66% 9 -21 -34 -75 $-0.27(-95.82%) (2291.11%)
276 Numeraire nmr $13.10 energi, Ethereum 0.09% -1 -3.59% 2 -0.03% -4 4.95% -7 2 -16 -15 $-88.73(-87.13%) (677.24%)
277 Steem steem $0.19 1.22% 1 -7.91% -7 6.29% 9 13.87% 9 7 -3 -36 $-7.84(-97.67%) (4199.44%)
278 Maverick Protocol mav $0.33 -2.22% -6 -12.39% -21 -18.83% -44 0.0% 0 0 0 0 $-0.20(-38.27%) (61.99%)
279 chromia chr $0.12 1.7% 2 -5.86% -3 -6.93% -24 -4.29% -24 -18 -21 -72 $-1.33(-91.81%) (1120.91%)
280 wilder world wild $0.32 -1.02% -3 -10.86% -16 3.24% -2 -15.79% -51 11 19 0 $-0.22(-40.58%) (68.29%)
281 abbc coin abbc $0.06 -4.36% -15 -8.1% -9 -7.42% -25 -26.19% -63 -73 -58 36 $-1.23(-95.6%) (2172.24%)
282 decentralized social deso $9.07 0.43% -2 1.17% 9 3.09% -1 2.86% -14 -15 -45 -3 $-95.68(-91.34%) (1055.26%)
283 Energy Web Token ewt $2.66 xdai 0.46% -1 -4.01% 1 0.94% -7 -2.77% -24 22 26 -10 $-17.90(-87.08%) (674.0%)
284 Radiant Capital rdnt $0.28 -1.68% -5 -5.83% -5 5.8% 9 5.22% -1 17 -20 0 $-0.19(-40.22%) (67.27%)
285 request req $0.08 -0.41% -1 -6.81% -4 -2.11% -11 5.38% -10 -8 -4 -88 $-0.91(-92.07%) (1161.52%)
286 Radicle rad $1.56 Ethereum -1.16% -1 -8.27% -6 -1.19% -7 -8.91% -32 -39 17 35 $-25.32(-94.21%) (1628.25%)
287 sologenic solo $0.19 20.41% 31 14.81% 26 60.23% 79 88.75% 99 72 103 -29 $-6.08(-96.93%) (3154.12%)
288 Dent dent $0.00 Ethereum -1.3% -1 -6.03% -1 -0.15% -3 10.59% 2 -3 -17 -75 $-0.10(-99.21%) (12615.93%)
289 Coin98 c98 $0.14 Ethereum... -1.69% -3 -9.93% -12 -2.77% -14 -1.75% -11 -26 -24 -38 $-5.12(-97.25%) (3533.57%)
290 metisdao metis $17.03 -1.79% -2 -9.3% -7 -2.17% -8 -13.88% -42 -39 -59 -104 $-297.81(-94.59%) (1748.99%)
291 Power Ledger powr $0.16 ethereum... 0.44% 0 -18.42% -33 7.29% 7 21.4% 20 13 0 -92 $-1.65(-91.33%) (1054.02%)
292 Secret scrt $0.36 -1.16% -2 -14.05% -19 -0.24% -4 3.02% -11 -39 -68 -131 $-9.56(-96.41%) (2685.13%)
293 mvl mvl $0.00 Ethereum 1.73% 1 -3.47% 1 9.12% 11 14.15% 7 -1 -5 -55 $-0.07(-95.34%) (2045.16%)
294 VeThor Token vtho $0.00 vechain 1.18% -1 -7.43% -5 -4.34% -11 14.07% 7 13 2 -22 $-0.04(-96.99%) (3223.89%)
295 vibing vbg $0.52 -2.29% -6 -1.73% 2 135.81% 180 -1.07% -24 41 39 0 $-1.13(-68.46%) (217.09%)
296 statter network stt $1.47 0.0% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
297 Hashflow hft $0.36 1.11% -2 -4.08% -2 0.5% -7 -1.9% -24 -16 -53 0 $-0.48(-57.22%) (133.75%)
298 Ardor ardr $0.07 1.53% 0 0.63% 6 8.76% 9 18.91% 14 4 -11 -82 $-2.03(-96.49%) (2749.87%)
299 xpla xpla $0.31 -0.84% -3 -3.16% 0 -7.27% -19 -3.37% -8 -10 19 0 $-0.33(-51.29%) (105.28%)
300 Everipedia iq $0.00 ethereum, EOS... 1.25% 1 -1.38% 34 7.03% 38 12.42% 33 29 -3 14 $-0.06(-92.58%) (1247.15%)
301 Stratis strax $0.48 Ethereum 0.51% -2 -7.63% -8 3.04% 0 14.29% 7 16 -1 -64 $-21.27(-97.8%) (4455.53%)