历史快照 - 2023-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
303 Everipedia iq $0.00 ethereum, EOS... -1.27% -3 -8.18% 9 2.79% 33 12.42% 31 24 21 4 $-0.06(-92.67%) (1263.99%)
304 NKN nkn $0.09 Ethereum -4.58% -10 -5.45% -12 -8.53% -18 10.19% -4 2 1 -28 $-1.22(-92.84%) (1296.15%)
305 Ergo erg $1.19 -1.63% 1 -0.72% -3 -4.47% -10 -0.97% -20 -10 -30 12 $-21.18(-94.69%) (1784.8%)
306 artificial liquid intelligence ali $0.02 -2.86% -2 -2.97% -8 -5.22% -12 -2.91% -29 7 -52 0 $-0.05(-72.36%) (261.77%)
307 ConstitutionDAO people $0.01 Ethereum -3.5% -6 4.42% 0 5.19% 3 16.9% 5 -31 -43 0 $-0.02(-54.33%) (118.98%)
308 Venus xvs $4.49 binance-smart... -3.52% -5 0.44% -5 5.65% 3 29.45% 28 2 -28 -11 $-134.25(-96.76%) (2989.92%)
309 small love potion slp $0.00 -1.76% -1 0.79% -4 -2.1% -6 5.91% -11 -46 -61 -140 $-0.36(-99.55%) (22038.31%)
310 humanscape hum $0.07 ethereum... -5.28% -8 -5.29% -13 -0.3% -2 5.77% -9 -55 -19 -128 $-0.54(-87.96%) (730.91%)
311 binaryx bnx $0.25 -3.8% -4 3.45% 0 -1.71% -4 -9.09% -52 -112 -107 0 $-1.34(-84.08%) (528.18%)
312 Covalent cqt $0.11 3.65% 5 3.83% 1 5.19% 6 -3.96% -25 2 -22 0 $-0.07(-39.77%) (66.04%)
313 WINkLink win $0.00 Tron20, tron -2.36% -4 -1.27% -7 -7.01% -13 9.0% -7 6 -14 -115 $0.00(-97.43%) (3789.56%)
314 xsgd xsgd $0.75 ethereum... -0.95% -2 0.19% -6 2.19% -1 0.78% -18 17 36 26 $-0.09(-11.08%) (12.46%)
315 adventure gold agld $0.94 -2.36% -4 40.6% 58 34.4% 55 116.27% 140 216 188 78 $-1.28(-57.76%) (136.75%)
316 gitcoin gtc $1.04 -3.23% -6 10.31% 12 -6.42% -11 7.26% -11 -35 -39 0 $-1.77(-63.11%) (171.08%)
317 clash of lilliput col $0.80 -0.53% -2 -0.34% -7 4.68% 7 20.99% 12 48 99 0 $-0.03(-3.73%) (3.88%)
318 ren ren $0.06 -2.5% -4 7.3% 7 4.55% 7 20.13% 12 -16 -37 -142 $-1.66(-96.25%) (2564.9%)
319 Marlin pond $0.01 Ethereum... -3.02% -6 -5.74% -15 0.1% -5 10.35% -3 1 -19 35 $-0.26(-97.0%) (3228.71%)
320 sologenic solo $0.16 0.54% -1 32.04% 47 29.99% 47 58.17% 62 31 68 -65 $-6.11(-97.45%) (3818.28%)
321 Akash Network akt $0.56 osmosis 2.16% 3 3.75% -1 -2.43% -9 -9.5% -35 126 176 57 $-6.85(-92.49%) (1231.44%)
322 COTI coti $0.05 ethereum... -3.52% -6 3.59% 1 -0.77% -3 15.21% 5 -34 -62 -115 $-0.60(-92.03%) (1154.03%)
323 ankrETH aeth $2,132.95 Ethereum -0.55% -1 1.45% -6 -0.41% -1 10.03% -2 23 35 44 $-2,507.91(-54.04%) (117.58%)
324 Mdex mdx $0.07 huobi-token... -2.0% -3 -2.93% -10 -3.73% -9 8.35% -4 13 -3 -64 $-6.44(-99.0%) (9887.7%)
325 avinoc avinoc $0.16 Ethereum 39.09% 63 -22.21% -42 -0.63% 1 7.55% -6 -54 29 -80 $-0.69(-81.4%) (437.56%)
326 neutron ntrn $0.40 -2.36% -3 -1.01% -10 -8.39% -17 0.0% 0 0 0 0 $-0.07(-14.02%) (16.31%)
327 function x fx $0.15 0.05% 1 0.98% -3 -0.05% 2 6.26% -10 6 -7 -106 $-1.63(-91.61%) (1092.09%)
328 Ultra uos $0.18 Ethereum -0.39% -1 -0.85% -9 -0.01% 3 1.73% -17 -12 -56 -103 $-2.19(-92.42%) (1219.29%)
329 Bifrost bfc $0.04 Ethereum, Fantom -0.78% -4 -4.26% -14 -7.6% 27 1.1% 19 26 16 -35 $-0.59(-93.05%) (1338.89%)
330 ARPA Chain arpa $0.05 -5.37% -12 0.29% -8 -3.75% -10 1.27% -20 -5 79 0 $-0.07(-57.14%) (133.31%)
331 marblex mbx $1.03 -4.38% -11 -8.95% -22 -17.3% -32 25.29% 25 50 -25 0 $-2.00(-65.91%) (193.37%)
332 phala network pha $0.10 -0.16% -2 -1.74% -11 -1.53% 0 0.68% -17 -10 -22 55 $-1.13(-91.71%) (1106.01%)
333 Beta Finance beta $0.08 binance-smart... -1.55% -4 0.55% -6 0.89% 0 5.63% -5 -5 9 -10 $-2.34(-96.51%) (2764.01%)
334 locus chain locus $0.03 Ethereum -0.39% -3 -3.51% -16 -7.07% -17 -8.07% -35 -43 -117 -48 $-0.21(-87.81%) (720.18%)
335 Mobox mbox $0.29 Binance Smart... -3.97% -9 -1.62% -9 -5.36% -7 -2.79% -22 -39 -50 4 $-12.09(-97.68%) (4209.94%)
336 smardex sdex $0.01 -0.6% -2 14.86% 19 42.35% 73 88.82% 114 0 0 0 $0.00(-0.6%) (0.61%)
337 quarkchain qkc $0.01 -1.91% -4 3.23% 1 7.01% 10 19.86% 7 4 -2 -52 $-0.29(-96.95%) (3182.6%)
338 vega protocol vega $1.12 2.81% 6 3.63% 2 -7.0% -11 -19.9% -56 -6 56 22 $-20.40(-94.81%) (1828.3%)
339 Aura Finance aura $1.58 0.44% 1 1.9% -2 -7.33% 0 -0.26% 0 15 4 0 $-1.98(-55.6%) (125.25%)
340 dusk network dusk $0.14 ethereum... -2.62% -8 16.04% 22 12.44% 18 26.79% 18 -6 -14 -10 $-0.90(-86.83%) (659.53%)
341 Hifi Finance mft $0.01 Ethereum -0.85% -4 -1.05% -9 -1.42% -6 6.16% -15 21 32 15 $-0.03(-82.76%) (480.19%)
342 Bancor Network Token bnt $0.39 Ethereum -1.49% -7 -0.38% -9 -2.02% -8 7.51% -18 -12 -30 -140 $-23.35(-98.38%) (6063.34%)
343 cVault.finance core $5,721.86 ethereum... -0.87% -5 0.95% -8 4.16% 2 0.72% -21 18 27 -23 $-12,168.09(-68.02%) (212.66%)
344 Dero dero $4.16 -1.99% -8 -3.9% -15 -9.56% -23 -15.21% -51 -50 -65 -3 $-21.43(-83.75%) (515.53%)
345 loom network loom $0.05 Ethereum -1.55% -6 -4.11% -15 6.04% 3 20.58% 5 5 -13 -52 $-0.65(-93.22%) (1375.02%)
346 Concordium ccd $0.01 -0.18% -4 -3.47% -15 1.18% -4 6.19% -13 43 -8 0 $0.00(-30.93%) (44.77%)
347 Vai vai $0.97 binance-smart... -0.26% 0 -3.0% -13 0.37% -3 -2.06% -24 10 27 -11 $-0.13(-11.87%) (13.47%)
348 Sun Token sun $0.01 Tron20, tron -1.69% -2 5.25% 1 3.26% 2 7.53% -10 25 35 -39 $-6.10(-99.91%) (105580.93%)
349 CertiK ctk $0.59 -3.66% -6 1.02% -7 -5.57% -11 -0.58% -24 -26 -13 -53 $-3.20(-84.53%) (546.5%)
350 NuCypher nu $0.08 ethereum... -0.6% -1 1.48% -5 1.7% -1 29.76% 24 -11 -33 -160 $-1.49(-95.07%) (1927.8%)
351 Euro Coin euroc $1.12 0.02% 2 1.2% -4 3.08% 1 2.32% -16 28 41 0 $0.00(0.0%) (0.0%)
352 dacxi dacxi $0.01 1.21% 4 -0.15% -6 -6.24% -12 50.65% 65 0 0 0 $0.00(-20.52%) (25.82%)
353 dextools dext $0.58 -6.83% -12 5.58% 7 11.26% 20 14.45% -10 3 0 0 $-0.11(-15.84%) (18.82%)
354 World Mobile Token wmt $0.12 cardano -4.77% -6 13.78% 24 12.81% 22 19.42% 13 14 -15 0 $-0.08(-39.13%) (64.29%)
355 hooked protocol hook $1.04 -1.89% 0 -2.8% -11 -18.69% -39 4.97% -14 -46 -68 0 $-2.06(-66.41%) (197.69%)
356 LooksRare looks $0.06 Ethereum -3.42% -6 -3.62% -13 1.59% 3 7.89% -9 -53 -12 0 $-0.24(-80.7%) (418.08%)
357 bytom btm $0.03 -0.3% 1 0.38% -6 7.11% 15 28.0% 26 96 135 0 $-0.01(-18.98%) (23.42%)
358 myneighboralice alice $1.01 -2.71% -4 -1.35% -5 -2.41% -3 11.82% 3 -23 -39 -74 $-25.15(-96.14%) (2493.84%)
359 MUX Protocol mcb $13.48 0.19% 2 2.2% 0 2.81% 3 10.35% -6 19 25 0 $-3.07(-18.54%) (22.76%)
360 Spell Token spell $0.00 fantom... -4.29% -9 -0.12% -8 -2.12% -9 7.09% -15 -24 -37 0 $0.00(-50.58%) (102.33%)
361 constellation dag $0.04 -9.0% -16 33.91% 63 24.8% 50 25.21% 20 54 44 -131 $-0.41(-91.04%) (1015.84%)
362 tokamak network ton $1.42 1.79% 3 -0.3% -8 2.25% 1 8.04% -13 -9 0 0 $-0.21(-12.84%) (14.73%)
363 oasys oas $0.06 -2.93% -4 -8.33% -22 -11.39% -22 -14.68% -49 -23 -49 0 $-0.04(-41.32%) (70.43%)
364 Aavegotchi ghst $0.94 Ethereum... -2.05% -1 -1.72% -7 -1.7% -3 5.77% -13 54 44 -51 $-2.02(-68.14%) (213.83%)
365 WazirX wrx $0.13 binancecoin... -7.28% -13 6.92% 11 36.22% 75 54.97% 77 33 -24 -117 $-3.95(-96.81%) (3032.14%)
366 stormx stmx $0.00 9.18% 15 21.17% 43 18.71% 37 43.88% 59 31 15 -99 $-0.21(-97.65%) (4151.93%)
367 funtoken fun $0.00 -1.14% 1 -7.66% -19 -15.27% -30 19.6% 13 -23 -21 -114 $-0.19(-97.68%) (4219.13%)
368 Ark ark $0.28 -4.2% -6 2.03% 2 10.17% 18 27.05% 26 22 8 -67 $-10.01(-97.28%) (3581.65%)
369 orchid oxt $0.05 -2.6% 0 -3.15% -8 -7.16% -15 -10.41% -37 -40 -53 -99 $-0.80(-94.09%) (1593.03%)
370 Raydium ray $0.22 Solana, Ethereum -8.01% -13 12.52% 30 9.8% 22 28.66% 37 54 36 -150 $-16.30(-98.67%) (7406.28%)
371 Aergo aergo $0.11 Binance Chain... -3.68% -4 0.49% 0 3.57% 8 21.96% 17 13 -5 -37 $-0.40(-78.51%) (365.29%)
372 morpheus.network mnw $1.01 -4.05% -6 -14.15% -33 -5.92% -12 -16.82% -54 -46 -59 0 $-1.23(-54.86%) (121.51%)
373 cocos-bcx cocos $0.67 ethereum... -4.81% -9 -2.3% -8 -14.36% -30 -25.77% -71 -146 -139 -30 $-4.29(-86.46%) (638.68%)
374 creditcoin ctc $0.20 -0.54% -1 -3.77% -8 -9.91% -21 -10.75% -37 -56 -56 0 $-0.51(-71.63%) (252.51%)
375 Acala aca $0.06 polkadot -8.53% -15 -16.25% -39 -3.78% -6 69.66% 115 74 -14 0 $-0.10(-60.01%) (150.06%)
376 somesing ssx $0.02 -1.78% -4 1.69% 1 6.49% 9 23.04% -12 20 10 0 $-0.01(-29.34%) (41.52%)
377 Verasity vra $0.00 Ethereum... -3.68% -7 -4.62% -14 -8.27% -20 6.63% -14 23 -29 -63 $-0.08(-94.71%) (1791.54%)
378 moviebloc mbl $0.00 ethereum, ONT... -1.34% -4 -0.14% -4 -5.4% -12 19.74% 11 29 21 -112 $-0.03(-92.39%) (1213.32%)
379 rakon rkn $0.19 Ethereum... -0.9% -4 1.09% 2 0.07% -2 8.68% -7 32 32 -81 $-0.58(-75.14%) (302.26%)
380 xyo xyo $0.00 -0.56% -4 -0.85% -5 -0.97% -5 5.53% -12 -21 -23 -123 $-0.07(-95.28%) (2017.76%)
381 Persistence xprt $0.27 osmosis, Cosmos 1.17% 2 10.36% 26 -6.58% -10 59.7% 98 146 68 -158 $-15.31(-98.29%) (5763.14%)
382 smartofgiving aog $0.62 -0.01% -4 0.03% -3 0.01% -2 0.03% -27 22 45 0 $-0.08(-11.01%) (12.38%)
383 orbit chain orc $0.07 -0.4% -6 4.18% 5 4.48% 4 10.99% -5 -1 -20 0 $-0.06(-45.85%) (84.66%)
384 highstreet high $1.13 -2.13% -5 -0.73% 0 -9.04% -16 -7.7% -38 -42 -56 0 $-2.95(-72.26%) (260.45%)
385 Ampleforth Governance Token forth $2.95 Ethereum 13.54% 31 15.15% 35 18.07% 45 32.77% 45 28 0 -53 $-42.37(-93.49%) (1434.98%)
386 AllianceBlock Nexera nxra $0.06 -8.96% -15 -4.83% -4 -6.65% -12 8.71% 0 53 0 0 $-0.03(-30.76%) (44.42%)
387 rss3 rss3 $0.11 Ethereum 0.11% 0 1.77% 4 2.39% 14 -2.05% -22 33 -9 -7 $-0.24(-69.21%) (224.75%)
388 Cobak Token cbk $0.58 Ethereum... -1.58% -3 1.93% 4 5.25% 12 18.07% 15 26 2 -3 $-12.80(-95.64%) (2191.87%)
389 alex lab alex $0.07 -1.44% -3 -10.28% -25 -19.22% -43 0.0% 0 0 0 0 $-0.02(-20.63%) (26.0%)
390 DODO dodo $0.10 -3.86% -10 4.74% 13 -2.23% -6 6.81% -14 -47 -65 0 $-0.17(-63.9%) (177.04%)
391 susd susd $0.99 -0.48% 0 -0.31% -2 -0.21% -8 -0.34% -22 0 31 -176 $-0.10(-9.06%) (9.97%)
392 e-radix exrd $0.06 -1.46% -3 2.05% 5 -0.78% -3 1.34% -21 -20 -62 -40 $-0.56(-90.43%) (945.43%)
393 celo dollar cusd $1.00 Celo, celo 0.23% 4 -0.03% 2 -0.09% 0 -0.13% -20 34 52 -48 $-0.02(-1.55%) (1.58%)
394 Dawn Protocol dawn $0.58 Ethereum -4.71% -12 1.46% 5 3.57% 10 19.36% 18 35 -22 -99 $-8.30(-93.47%) (1432.56%)
395 SuperFarm super $0.11 -0.9% 0 -3.94% -9 -4.94% -14 -0.07% -25 -31 -39 0 $-0.08(-43.7%) (77.64%)
396 bella protocol bel $0.72 -4.39% -12 -3.62% -9 5.53% 19 19.92% 18 40 41 0 $-0.42(-36.7%) (57.97%)
397 strike strk $11.21 ethereum... -0.44% 1 -0.8% -3 1.67% 5 13.0% 3 11 -6 -95 $-60.53(-84.37%) (539.94%)
398 Metadium meta $0.03 Ethereum -2.23% -4 2.61% 8 4.12% 12 21.24% 21 3 -3 -94 $-0.38(-93.81%) (1516.81%)
399 doge killer leash $401.36 -2.89% -7 -10.38% -27 35.85% 81 46.98% 67 92 0 0 $-73.54(-15.49%) (18.32%)
400 LCX lcx $0.05 ethereum... -3.91% -10 -15.98% -42 -14.8% -36 9.96% -9 38 2 -72 $-0.43(-88.73%) (787.04%)
401 braintrust btrst $0.29 ethereum... 3.06% 8 -18.25% -51 -30.32% -71 -48.51% -143 -165 -155 -247 $-9.92(-97.16%) (3426.52%)
402 defi pulse index dpi $75.40 -3.74% -9 4.85% 10 3.1% 10 29.91% 37 41 33 -67 $-344.90(-82.06%) (457.42%)