历史快照 - 2023-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
403 DUST Protocol dust $2.19 -1.06% -2 -8.41% -20 1.08% 2 -7.35% -43 0 0 0 $-0.39(-15.06%) (17.72%)
404 Badger DAO badger $2.11 arbitrum-one... -2.66% -5 -1.62% -2 -4.49% -14 1.99% -20 -18 -25 -62 $-81.85(-97.49%) (3876.87%)
405 Alien Worlds tlm $0.01 Ethereum... -3.34% -5 -1.54% 0 -0.59% 1 7.5% -9 -57 -71 -123 $-6.79(-99.83%) (59838.11%)
406 enzyme mln $17.28 -1.4% -1 -4.86% -10 -12.15% 11 7.01% 28 39 27 -73 $-239.35(-93.27%) (1384.84%)
407 ceek vr ceek $0.05 -5.32% -11 -5.33% -14 -7.45% -19 -8.96% -45 -55 -54 -259 $-1.06(-95.44%) (2093.4%)
408 XCAD Network xcad $0.95 Ethereum... -0.83% 3 14.01% 39 18.09% 44 43.38% 69 56 -39 0 $-1.07(-52.86%) (112.13%)
409 toko token tko $0.25 -3.2% -6 -4.77% -8 -4.22% -12 2.96% -22 -10 -38 0 $-0.19(-43.32%) (76.44%)
410 StrikeX strx $0.05 -0.82% 3 -16.05% -41 -5.21% -15 31.98% 44 0 0 0 $-0.01(-23.91%) (31.43%)
411 axel axel $0.14 -1.04% 1 -12.39% -31 -18.81% -46 -13.95% -59 -26 -15 0 $-0.10(-40.87%) (69.13%)
412 meter governance mtrg $1.86 -3.84% -8 -1.77% 54 -3.21% 53 -13.77% -10 30 -44 0 $-2.46(-56.84%) (131.68%)
413 mines of dalarnia dar $0.10 -4.21% -11 0.91% 4 -5.13% -15 4.81% -18 -47 -26 0 $-0.15(-59.28%) (145.6%)
414 efinity token efi $0.06 Ethereum... -3.7% -7 0.17% 1 4.12% 18 35.01% 51 78 14 -10 $-2.24(-97.29%) (3591.63%)
415 celsius cel $0.17 -1.89% -1 6.45% 18 8.4% 24 53.49% 84 -38 -82 -249 $-7.85(-97.92%) (4710.77%)
416 singularitydao sdao $0.48 -3.5% -8 -5.29% -12 -3.35% -8 24.01% 27 86 123 0 $-0.44(-47.97%) (92.2%)
417 truefi tru $0.04 -3.19% -7 -2.32% -6 -8.56% -26 -3.0% -38 -42 -65 0 $-0.09(-71.01%) (244.95%)
418 Wanchain wan $0.20 -1.03% -3 0.52% 1 -3.46% -4 13.23% 4 7 -18 0 $-0.12(-38.3%) (62.07%)
419 asd asd $0.06 -0.33% 0 -2.0% -6 2.25% 8 8.62% -8 -7 44 -73 $-3.04(-98.08%) (5105.02%)
420 Origin Protocol ogn $0.08 Ethereum, sora -5.36% -14 -4.52% -12 -7.73% -24 5.02% -21 -33 -58 -161 $-3.03(-97.53%) (3941.24%)
421 veritise vts $0.17 -0.43% 3 -1.77% -3 -3.67% -3 7.08% -13 37 0 0 $-0.01(-5.04%) (5.3%)
422 seedify.fund sfund $0.75 binance-smart... -4.0% -2 -0.9% 7 -2.06% 7 1.13% -17 -51 -67 -58 $-15.55(-95.39%) (2069.13%)
423 hunt hunt $0.34 -0.67% 4 2.49% 17 9.21% 27 28.43% 37 74 13 -76 $-1.07(-75.79%) (313.04%)
424 firmachain fct,fct2 $0.05 -1.7% 1 0.74% 10 10.21% 36 28.64% 47 27 10 0 $-0.05(-46.77%) (87.87%)
425 Gods Unchained gods $0.16 Ethereum -4.73% -8 1.56% 11 13.97% 50 40.51% 71 21 6 -5 $-7.67(-97.93%) (4735.69%)
426 reef reef $0.00 energi... -3.79% -4 -0.09% 5 -7.44% -10 7.56% -6 -46 -66 -153 $-0.05(-96.76%) (2989.78%)
427 metacraft mct $0.71 binance-smart... 1.27% 9 -0.88% 0 4.66% 17 -2.53% -35 44 49 -222 $-2.74(-79.33%) (383.89%)
428 gomining gmt $0.14 -0.73% 3 10.32% 30 20.24% 55 0.0% 0 0 0 0 $0.00(-0.73%) (0.74%)
429 voyager token vgx $0.13 4.6% 13 5.91% 21 -9.12% -22 15.36% 9 -13 -164 -245 $-10.88(-98.78%) (8093.93%)
430 Yield Guild Games ygg $0.15 harmony-shard... -4.82% -7 7.07% 23 1.02% 12 2.19% -15 -20 -63 -184 $-10.16(-98.55%) (6803.79%)
431 dxdao dxd $753.91 -1.95% -2 -1.31% 1 -2.46% 0 20.32% 21 19 31 0 $-114.97(-13.23%) (15.25%)
432 moonriver movr $5.12 meter, moonriver -1.87% 0 -2.38% -6 -14.47% -38 -0.26% -19 -29 -52 -140 $-453.47(-98.88%) (8865.36%)
433 Radio Caca raca $0.00 ethereum... -1.52% 0 -2.98% -10 -7.89% -14 1.31% -27 -57 -82 -247 $-0.01(-99.03%) (10202.48%)
434 Telos tlos $0.14 Ethereum... -2.87% -8 -2.18% -6 -11.98% -35 -9.99% -57 -46 -13 -83 $-1.25(-90.13%) (912.76%)
435 Lyra Finance lyra $0.09 3.45% 9 -3.51% -10 9.57% 29 26.5% 45 0 64 0 $-0.08(-45.75%) (84.33%)
436 ThunderCore tt $0.00 -5.6% -15 -13.15% -38 -0.17% -1 15.75% 8 4 -11 -92 $-0.03(-90.45%) (947.58%)
437 Uquid Coin uqc $3.70 Ethereum... -2.71% -9 -6.73% -21 -3.74% -9 -1.66% -39 23 32 -165 $-29.32(-88.8%) (793.22%)
438 quickswap[new] quick $0.07 -0.87% -3 3.41% 8 24.27% 56 86.02% 110 80 42 0 $-0.01(-16.34%) (19.53%)
439 erc20 erc20 $0.03 229.58% 200 217.26% 199 192.11% 193 251.67% 196 0 0 0 $-0.02(-35.35%) (54.68%)
440 idex idex $0.05 -3.6% -10 -1.84% -5 -6.43% -18 0.98% -30 -71 50 -90 $-0.64(-92.14%) (1172.2%)
441 quickswap quick $71.00 -1.88% -7 -1.02% -2 12.51% 33 63.82% 87 57 24 0 $-42.40(-37.39%) (59.72%)
442 chainge chng $0.09 -0.11% -1 -2.21% -4 1.75% 3 -4.29% -45 -37 -16 0 $-0.04(-32.54%) (48.23%)
443 Electroneum etn $0.00 -8.56% -25 -18.03% -53 4.08% 6 5.63% -16 -8 -30 -125 $-0.19(-98.97%) (9624.63%)
444 Coinweb cweb $0.02 1.12% 4 -6.39% -23 -8.44% -23 -21.27% -87 -50 0 0 $-0.01(-28.62%) (40.1%)
445 klayswap protocol ksp $0.65 -1.29% -5 4.6% 11 13.44% 33 23.95% 22 38 -7 0 $-0.46(-41.2%) (70.06%)
446 carry cre $0.00 -0.16% 0 -4.14% -9 2.0% 1 14.96% 37 32 11 0 $0.00(-32.61%) (48.38%)
447 router protocol route $2.92 -0.87% -4 -13.96% -37 -14.29% -34 12.19% 6 40 119 0 $-0.98(-25.08%) (33.48%)
448 komodo kmd $0.26 0.56% 1 -1.11% -4 3.28% 5 11.85% -1 -20 -25 0 $-0.20(-43.18%) (75.99%)
449 Pirate Chain arrr $0.18 -0.5% -2 -6.66% -19 -9.48% -26 -23.73% -95 -79 -127 -252 $-12.85(-98.62%) (7139.1%)
450 automata network ata $0.09 -3.06% -11 -2.84% -7 -9.04% -25 -0.92% -34 -55 -86 0 $-0.11(-56.45%) (129.63%)
451 degate dg $0.16 9.96% 21 0.65% 1 4.5% 10 15.47% 5 10 1 0 $-0.07(-30.1%) (43.06%)
452 Fei Protocol fei $1.00 Ethereum 1.06% 5 3.9% 10 1.16% 5 2.09% -20 27 43 -354 $-0.02(-1.99%) (2.03%)
453 biswap bsw $0.09 binance-smart... -3.32% -8 -5.48% -11 -6.71% -17 8.87% -7 -61 -104 -201 $-1.79(-95.09%) (1936.39%)
454 saitama saitama $0.00 -0.7% -2 -2.69% -5 -5.38% -13 -4.92% -45 8 -107 0 $0.00(-73.09%) (271.6%)
455 chainbing cbg $1.04 Ethereum -0.63% -2 -0.1% -1 -4.34% -12 -2.19% -37 -11 -25 -256 $-130.63(-99.21%) (12502.15%)
456 Ampleforth ampl $1.07 avalanche... -5.95% -19 -10.99% -34 -16.56% -36 -2.74% -116 -63 -38 -88 $-2.77(-72.08%) (258.21%)
457 irisnet iris $0.02 -0.25% -1 3.19% 4 4.23% 12 9.52% -8 -1 -33 0 $-0.02(-51.09%) (104.44%)
458 rally rly $0.01 -0.78% -4 1.17% 1 -6.72% -21 -14.27% -73 -39 -83 -265 $-1.37(-99.5%) (19966.11%)
459 superrare rare $0.08 1.56% 0 2.72% 4 -0.04% -4 14.13% 5 -42 -30 0 $-0.10(-56.9%) (132.03%)
460 flamingo flm $0.07 Neo -2.16% -10 4.06% 7 3.3% 10 13.65% -1 -26 -40 -141 $-1.03(-93.74%) (1498.51%)
461 UTRUST utk $0.07 Ethereum -2.3% -10 -4.79% -16 -7.76% -23 -1.87% -37 -114 -64 -162 $-1.06(-93.97%) (1557.31%)
462 propy pro $0.34 -7.12% -24 -7.44% -21 -26.9% -84 27.64% 32 68 17 0 $-0.44(-56.38%) (129.27%)
464 district0x dnt $0.03 5.63% 9 30.85% 62 30.69% 66 29.15% 33 0 0 0 $0.00(0.0%) (0.0%)
465 Dejitaru Tsuka tsuka $0.03 6.72% 9 -5.3% -17 -0.8% -7 -23.32% -99 -107 -72 0 $-0.11(-76.28%) (321.65%)
466 tokenpocket tpt $0.01 0.1% -4 3.56% 5 2.53% 6 1.96% -29 8 28 0 $0.00(-13.19%) (15.19%)
467 zebec protocol zbc $0.01 -0.14% -6 -0.34% -7 -2.15% -13 0.92% -27 -58 -13 0 $-0.01(-40.46%) (67.96%)
468 altura alu $0.05 3.1% 1 12.04% 20 16.91% 35 61.85% 77 72 0 0 $0.00(-7.3%) (7.88%)
469 veritaseum veri $15.39 Ethereum... -1.53% -9 1.22% -1 19.18% 43 -5.11% -48 -38 -59 -142 $-451.32(-96.7%) (2933.39%)
470 Perpetual Protocol perp $0.50 optimistic-et... -2.09% -12 2.17% 2 -3.28% -14 18.48% 11 -44 -63 -179 $-21.00(-97.67%) (4194.49%)
471 platon lat $0.01 -0.98% -7 -0.28% -7 -7.21% -20 -3.83% -35 -8 -82 0 $-0.02(-75.22%) (303.57%)
472 wirex token wxt $0.00 -0.46% -7 6.65% 10 12.52% 29 18.67% 12 41 17 -195 $-0.03(-88.96%) (805.57%)
473 measurable data token mdt $0.05 -0.35% -6 -5.18% -18 -11.91% -39 26.16% 28 34 34 0 $-0.04(-47.59%) (90.82%)
474 nest protocol nest $0.01 -4.04% -11 0.59% 3 -3.16% -6 -4.72% -41 -33 -59 -227 $-0.18(-94.38%) (1680.72%)
475 ultiledger ult $0.01 -0.94% -4 -0.48% 1 0.01% 2 51.92% 69 28 44 0 $-0.01(-32.58%) (48.33%)
476 Velas vlx $0.01 binance-smart... 0.44% -1 -5.26% -11 -8.32% -17 -8.77% -45 -1 -64 -247 $-0.52(-97.62%) (4110.37%)
477 Polkastarter pols $0.31 ethereum... -4.5% -9 -3.86% -2 -7.61% -15 9.6% -2 -23 -37 -156 $-6.16(-95.17%) (1971.66%)
478 sweat economy sweat $0.01 -4.14% -8 -4.44% -4 10.39% 31 34.28% 47 12 -22 0 $-0.04(-88.17%) (745.46%)
479 bounce token auction $4.74 -6.19% -13 6.76% 16 18.26% 50 25.01% 32 2 7 -60 $-60.32(-92.72%) (1273.1%)
480 moss coin moc $0.08 -0.96% -2 -1.19% 1 7.0% 24 17.38% 20 5 -9 0 $-0.12(-59.35%) (146.03%)
481 Kwenta kwenta $220.42 -9.49% -26 -6.52% -11 -22.97% -55 -13.84% -46 -60 0 0 $-170.21(-43.57%) (77.22%)
482 dfi.money yfii $777.05 -1.53% -1 -3.03% -2 -3.63% 2 7.84% 0 -14 -40 -153 $-7,912.99(-91.06%) (1018.33%)
483 selfkey key $0.01 -2.73% -7 -5.59% -5 -8.08% -10 -6.9% -42 46 -6 -74 $-0.01(-60.03%) (150.21%)
484 forta fort $0.13 -2.16% -5 -7.63% -11 -8.16% 27 1.98% 25 -62 77 0 $-0.28(-68.1%) (213.46%)
485 hifi finance hifi $0.31 -2.7% -8 -2.42% -2 2.25% 14 15.01% 13 -13 -82 0 $-0.22(-41.33%) (70.43%)
486 gelato gel $0.27 3.83% 11 3.37% 13 0.44% 11 2.89% -17 28 10 0 $-0.10(-26.34%) (35.76%)
487 snek snek $0.00 -3.82% -7 7.25% 24 4.58% 21 9.23% 2 0 0 0 $0.00(-21.86%) (27.98%)
488 bitshares bts $0.01 -3.78% -6 -3.96% -4 -24.85% -64 20.48% 28 60 29 0 $0.00(-24.85%) (33.06%)
489 veruscoin vrsc $0.40 -1.48% -3 -9.79% -20 -2.35% 4 -21.47% -88 -106 -43 0 $-0.37(-48.35%) (93.63%)
490 bloktopia blok $0.00 polygon-pos -1.37% -2 -0.68% 2 -4.92% -3 -2.33% -32 -24 -49 -96 $-0.14(-98.8%) (8232.2%)
491 nvirworld nvir $0.03 -4.46% -8 -4.02% -5 -3.37% 1 -4.55% -34 -39 -47 0 $-0.03(-53.45%) (114.81%)
492 monacoin mona $0.44 -0.91% -2 6.63% 20 6.95% 29 30.71% 37 36 29 0 $-0.19(-30.5%) (43.89%)
493 reserve rsv $1.00 Ethereum 0.06% 1 0.21% 3 0.19% 9 0.26% -25 18 43 -94 $-0.11(-9.78%) (10.83%)
494 BakerySwap bake $0.10 harmony-shard... -4.17% -9 0.21% 3 -13.38% -28 0.99% -20 -27 -27 -184 $-8.02(-98.78%) (8093.0%)
495 adshares ads $0.74 binance-smart... 1.08% 3 -1.93% -2 -5.76% -6 -1.79% -32 -2 -81 -205 $-4.88(-86.81%) (658.2%)
496 litentry lit $0.72 -2.03% -7 3.64% 12 -2.17% 2 17.19% 19 -20 -45 0 $-0.93(-56.21%) (128.37%)
497 Qredo qrdo $0.08 ethereum... -0.32% -1 -4.33% -7 -11.27% -16 -21.02% -71 -8 1 -101 $-8.85(-99.12%) (11218.3%)
498 Steem Dollars sbd $2.31 -2.04% -6 -3.61% -7 4.59% 21 18.41% 19 18 20 -114 $-11.45(-83.22%) (496.01%)
499 zeon zeon $0.00 -1.89% -6 5.52% 16 2.27% 15 2.7% -14 -66 -80 0 $0.00(-83.18%) (494.48%)
500 neopin npt $0.54 -3.16% -9 -5.19% -11 -8.88% -14 -7.65% -38 75 9 0 $-0.86(-61.68%) (160.94%)