历史快照 - 2023-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Convex Finance cvx $3.90 ethereum... -1.51% 18 -3.03% 12 -4.69% 13 12.88% 20 11 7 -12 $-45.85(-92.16%) (1175.38%)
102 gnosis gno $117.19 -1.53% 19 1.68% 17 1.54% 16 9.69% 15 23 43 3 $-463.58(-79.82%) (395.58%)
103 Loopring lrc $0.23 energi... -4.0% 15 -0.33% 13 -2.35% 13 6.7% 11 2 -3 -24 $-3.44(-93.79%) (1509.08%)
104 Mask Network mask $3.66 energi... -2.45% 18 5.4% 23 7.21% 24 0.02% 6 7 16 253 $-26.56(-87.9%) (726.4%)
105 Basic Attention Token bat $0.20 Ethereum... -3.58% 18 0.99% 19 0.21% 16 15.75% 21 12 11 -29 $-1.72(-89.64%) (865.41%)
106 SingularityNET agix $0.24 sora... -3.83% 20 -4.11% 11 -1.36% 17 8.34% 16 7 0 267 $-1.28(-84.48%) (544.34%)
107 Qtum qtum $2.72 -1.84% 22 -0.61% 19 -0.11% 19 32.1% 34 25 23 5 $-91.96(-97.13%) (3386.2%)
108 Oasis Network rose $0.05 -2.35% 20 0.81% 20 1.08% 19 4.6% 12 15 6 14 $-0.52(-91.2%) (1037.01%)
109 Bone ShibaSwap bone $1.23 -1.73% 21 -5.0% 12 15.72% 35 68.79% 61 76 71 0 $-0.80(-39.46%) (65.17%)
110 flare flr $0.01 -1.15% 22 2.81% 35 -2.44% 22 -7.23% 9 -6 -8 0 $-0.03(-68.13%) (213.77%)
111 Ethereum Name Service ens $9.79 Ethereum -1.51% 20 0.14% 19 11.39% 29 24.01% 24 15 8 41 $-67.52(-87.34%) (689.58%)
112 MX Token mx $2.78 ethereum... -0.47% 21 -1.35% 17 6.44% 22 14.85% 17 16 55 71 $-0.91(-24.75%) (32.89%)
113 chia network xch $33.96 -0.76% 22 0.38% 20 2.07% 22 8.16% 17 24 23 48 $-363.19(-91.45%) (1069.55%)
114 green metaverse token gmt $0.24 -14.37% 6 3.23% 20 8.12% 38 22.36% 42 33 45 -37 $-3.59(-93.73%) (1495.55%)
115 Celo celo $0.52 Celo -12.74% 10 6.15% 24 -0.59% 18 30.26% 36 21 14 -23 $-7.12(-93.21%) (1372.08%)
116 NEM xem $0.03 -3.44% 18 -3.84% 15 0.93% 20 13.46% 18 11 5 -23 $-1.81(-98.42%) (6228.36%)
117 blur blur $0.33 -0.89% 21 2.32% 26 -0.19% 25 -5.56% 11 40 30 0 $-0.94(-74.0%) (284.68%)
118 Osmosis osmo $0.51 -1.34% 22 5.09% 26 4.97% 28 5.05% 13 6 -5 0 $-0.56(-52.28%) (109.55%)
119 Ankr ankr $0.02 Ethereum... -3.17% 18 0.93% 19 2.32% 24 24.05% 30 20 7 13 $-0.17(-87.17%) (679.69%)
120 Ravencoin rvn $0.02 -2.95% 22 -0.27% 21 -4.56% 17 11.85% 18 11 14 7 $-0.22(-91.87%) (1129.77%)
121 Theta Fuel tfuel $0.04 -3.21% 20 -0.15% 21 4.52% 28 18.76% 25 13 6 -6 $-0.55(-93.33%) (1398.77%)
122 Ocean Protocol ocean $0.39 sora, Ethereum -2.71% 23 7.92% 32 17.36% 40 16.79% 23 50 42 84 $-1.43(-78.5%) (365.11%)
123 Balancer bal $4.68 polygon-pos... -3.36% 21 1.65% 23 -1.19% 22 6.68% 14 15 5 23 $-67.07(-93.47%) (1432.18%)
124 Bitcoin Gold btg $13.29 -3.24% 23 -6.82% 13 -7.42% 17 18.91% 29 30 29 -16 $-486.83(-97.34%) (3662.51%)
125 yearn.finance yfi $6,898.86 Fantom... -1.48% 27 -0.72% 25 -0.05% 26 20.89% 30 34 26 14 $-75,846.33(-91.66%) (1099.4%)
126 Helium hnt $1.57 0.53% 29 -11.24% 9 17.61% 42 30.22% 38 45 29 -73 $-51.14(-97.02%) (3253.44%)
127 Floki Inu floki $0.00 -2.54% 23 -3.45% 20 -5.58% 20 8.98% 17 -7 8 0 $0.00(-56.36%) (129.17%)
128 holo hot $0.00 -2.67% 23 1.18% 24 -5.1% 20 0.02% 8 1 -6 -24 $-0.03(-95.39%) (2067.67%)
129 Decred dcr $14.60 -1.93% 25 -4.43% 19 -12.15% 9 6.56% 14 12 13 -22 $-232.31(-94.09%) (1591.19%)
130 ICON icx $0.23 -6.01% 19 1.51% 25 1.64% 24 19.92% 27 15 10 -2 $-11.96(-98.11%) (5182.65%)
131 SafePal sfp $0.44 binance-smart... -1.82% 26 -0.9% 52 -2.87% 53 -8.07% 31 66 75 245 $-3.12(-87.62%) (707.98%)
132 Waves waves $1.94 Ethereum -3.2% 24 -5.0% 19 -1.41% 21 38.92% 44 48 38 -58 $-51.79(-96.38%) (2664.77%)
133 threshold t $0.02 -2.66% 26 1.26% 27 1.73% 27 31.44% 42 15 8 -16 $-0.08(-77.02%) (335.18%)
134 Swipe sxp $0.37 harmony-shard... -2.12% 26 -0.16% 23 -9.85% 16 3.97% 16 12 -2 23 $-5.11(-93.31%) (1394.05%)
135 terra luna $0.63 -3.52% 26 8.37% 34 4.24% 37 8.45% 30 8 31 1 $-5.66(-89.94%) (894.35%)
136 JUST jst $0.02 Tron20, tron -1.67% 28 -1.9% 22 2.52% 27 14.74% 25 32 27 -5 $-0.15(-87.05%) (672.14%)
137 Kusama ksm $24.14 -1.51% 28 0.47% 25 -3.04% 20 4.61% 17 24 15 -51 $-570.30(-95.94%) (2362.25%)
138 golem glm $0.20 -1.8% 30 2.35% 27 6.52% 33 19.37% 30 25 19 -3 $-0.89(-81.62%) (444.0%)
139 ethereumpow ethw $1.85 -5.21% 23 -1.81% 22 -7.17% 16 -2.2% 9 17 -16 0 $-6.01(-76.41%) (323.86%)
140 Audius audio $0.19 Ethereum -3.82% 27 4.06% 27 2.2% 26 8.63% 20 0 -9 -15 $-3.86(-95.36%) (2055.95%)
141 Astar astr $0.04 -0.91% 31 -0.19% 25 -3.36% 23 2.84% 18 9 5 0 $-0.06(-59.82%) (148.9%)
142 Arweave ar $5.70 -0.48% 31 -0.25% 26 -1.41% 25 16.99% 30 13 12 -55 $-80.58(-93.4%) (1414.89%)
143 jasmycoin jasmy $0.00 -2.42% 27 -3.31% 21 -3.53% 22 0.54% 15 9 0 0 $0.00(-49.46%) (97.87%)
144 IoTeX iotx $0.02 binance-smart... -1.68% 30 5.74% 30 0.95% 31 10.12% 23 18 17 -31 $-0.22(-91.6%) (1089.92%)
145 fetch.ai fet $0.23 -4.44% 26 1.96% 27 -0.25% 29 19.83% 33 21 -8 161 $-0.73(-76.3%) (321.98%)
146 ssv network ssv $18.37 Ethereum -2.24% 29 0.3% 25 -2.94% 24 6.68% 20 5 3 132 $-30.26(-62.23%) (164.76%)
147 Siacoin sc $0.00 -3.18% 30 -1.38% 23 -6.18% 22 22.23% 35 32 32 -4 $-0.09(-96.48%) (2739.05%)
148 0x zrx $0.21 avalanche... -4.1% 28 1.25% 25 -3.3% 25 19.45% 31 26 21 -18 $-2.16(-91.03%) (1014.36%)
149 aelf elf $0.28 Ethereum -0.81% 34 1.27% 29 2.92% 31 8.78% 24 37 48 95 $-2.16(-88.42%) (763.31%)
150 hive hive $0.35 -3.11% 29 0.63% 26 5.06% 35 20.23% 30 34 37 5 $-2.57(-87.98%) (731.63%)
151 Ontology ont $0.20 -5.14% 27 -1.67% 24 1.47% 31 18.68% 34 25 25 0 $-9.87(-98.04%) (5005.33%)
152 WAX waxp $0.05 -1.26% 33 1.94% 28 3.7% 34 22.8% 36 23 41 -3 $-4.56(-98.89%) (8875.31%)
153 magic magic $0.78 -4.09% 29 -1.75% 24 -1.26% 25 7.77% 24 20 -3 0 $-1.28(-62.32%) (165.38%)
154 sushiswap sushi $0.72 -2.67% 34 13.31% 39 6.16% 37 20.94% 36 16 8 18 $-22.19(-96.86%) (3082.06%)
155 IOST iost $0.01 -4.16% 31 0.68% 27 4.89% 35 17.78% 32 28 33 -22 $-0.12(-93.02%) (1332.33%)
156 Harmony one $0.01 -2.83% 33 3.4% 31 -2.94% 25 10.5% 25 2 -12 -37 $-0.34(-96.5%) (2759.26%)
157 moonbeam glmr $0.24 -1.22% 34 0.44% 28 -5.88% 22 -5.06% 12 24 16 -19 $-13.34(-98.23%) (5562.15%)
158 Aragon ant $4.03 Ethereum... -7.14% 26 -1.4% 26 -4.19% 25 0.71% 16 52 64 125 $-10.03(-71.33%) (248.79%)
159 TerraUSD ust $0.02 Ethereum... -6.45% 31 30.92% 53 30.9% 61 33.72% 46 42 23 -60 $-1.03(-98.46%) (6410.39%)
160 Band Protocol band $1.20 Fantom, Ethereum -3.9% 33 0.35% 31 -3.9% 29 9.48% 29 18 12 165 $-19.91(-94.33%) (1663.94%)
161 bora bora $0.15 ethereum... -0.42% 35 1.07% 31 7.87% 40 19.33% 37 33 35 -38 $-1.40(-90.33%) (934.19%)
162 Biconomy bico $0.24 Ethereum 1.96% 39 2.41% 34 -1.18% 34 6.54% 34 27 24 0 $-0.25(-51.23%) (105.06%)
163 Kadena kda $0.61 -3.59% 34 2.45% 34 0.33% 34 12.82% 31 19 14 -52 $-23.55(-97.5%) (3892.35%)
164 Illuvium ilv $40.80 Ethereum -0.57% 36 -0.87% 31 -6.21% 29 -8.06% 22 53 56 104 $-1,830.84(-97.82%) (4486.9%)
165 core core $0.93 0.42% 40 -0.3% 36 1.64% 40 4.27% 28 89 54 0 $-2.25(-70.86%) (243.22%)
166 skale network skl $0.03 -3.5% 36 4.15% 40 2.3% 42 18.02% 47 34 29 -6 $-0.85(-96.75%) (2975.6%)
167 flux flux $0.42 0.06% 41 -1.77% 35 -4.79% 35 0.73% 34 35 31 37 $-2.70(-86.63%) (647.98%)
168 DigiByte dgb $0.01 0.25% 41 -0.64% 35 1.19% 43 29.47% 51 47 46 5 $-0.15(-94.93%) (1870.93%)
169 Stargate Finance stg $0.63 arbitrum-one... -2.22% 38 -0.91% 35 5.58% 49 12.4% 38 56 59 0 $-0.59(-48.36%) (93.64%)
170 mobilecoin mob $0.66 -6.74% 33 7.55% 44 0.39% 42 12.33% 39 38 -2 95 $-15.59(-95.95%) (2371.47%)
171 open campus edu $0.65 -5.37% 39 -2.89% 37 -7.84% 36 -15.74% 21 20 0 0 $-0.79(-54.99%) (122.18%)
172 TomoChain tomo $1.18 3.78% 51 3.54% 47 21.26% 70 3.44% 34 66 165 0 $-0.48(-28.84%) (40.53%)
173 DAO Maker dao $0.82 binance-smart... -1.12% 41 0.35% 42 -2.5% 46 -0.49% 31 -4 10 59 $-7.42(-90.0%) (900.09%)
174 Alchemy Pay ach $0.02 binance-smart... -6.06% 38 -6.48% 33 -6.42% 41 -5.76% 26 19 27 95 $-0.14(-88.36%) (759.21%)
175 Livepeer lpt $4.16 Ethereum... -6.49% 36 -3.48% 34 -9.46% 34 5.46% 37 32 33 -30 $-70.83(-94.45%) (1701.79%)
176 JOE joe $0.35 avalanche -5.28% 37 2.47% 45 -10.03% 34 5.12% 35 47 14 61 $-4.14(-92.25%) (1190.03%)
177 Nervos Network ckb $0.00 -2.18% 43 0.93% 43 -6.46% 40 4.3% 37 32 28 3 $-0.04(-93.31%) (1395.22%)
178 Storj storj $0.30 energi... -3.1% 39 -4.05% 33 -22.29% 10 30.85% 53 42 34 -54 $-2.91(-90.57%) (960.39%)
179 Celer Network celr $0.02 Ethereum... -3.91% 36 -0.6% 39 -9.59% 37 5.76% 36 11 13 10 $-0.16(-91.48%) (1073.44%)
180 centrifuge cfg $0.32 -3.17% 38 -10.26% 25 2.94% 48 75.97% 117 109 115 82 $-1.81(-84.97%) (565.36%)
181 axelar axl $0.35 -2.44% 40 -7.41% 29 -7.43% 40 -13.67% 22 41 60 0 $-0.45(-56.46%) (129.69%)
182 UMA uma $1.57 avalanche... -3.67% 37 -1.98% 35 -1.57% 41 5.18% 34 14 39 -17 $-32.21(-95.34%) (2047.02%)
183 Cartesi ctsi $0.15 polygon-pos... -2.62% 39 -3.85% 33 -0.01% 43 18.65% 43 29 1 57 $-1.57(-91.13%) (1026.8%)
184 horizen zen $8.04 -1.96% 41 -1.66% 38 -4.38% 38 29.23% 63 46 41 -37 $-139.50(-94.55%) (1735.32%)
185 reserve rights rsr $0.00 -5.41% 39 2.62% 47 -5.95% 39 3.45% 32 13 9 3 $-0.11(-98.08%) (5106.3%)
186 Lisk lsk $0.84 -3.17% 40 -2.28% 37 3.06% 48 18.29% 48 47 38 -5 $-33.27(-97.53%) (3953.35%)
187 liquity lqty $1.15 Ethereum... -4.3% 40 0.75% 44 22.62% 81 36.9% 81 39 4 94 $-46.90(-97.61%) (4081.38%)
188 ton crystal ton $0.06 Ethereum -0.94% 41 -4.66% 36 -7.84% 37 7.1% 33 119 56 28 $-0.38(-86.53%) (642.27%)
189 arkham arkm $0.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
190 Ribbon Finance rbn $0.19 Ethereum... 0.47% 47 -3.99% 38 2.64% 48 6.38% 33 125 96 173 $-4.60(-95.98%) (2389.67%)
191 pundi x[new] pundix $0.40 -2.56% 39 2.56% 47 5.07% 52 21.21% 58 52 41 28 $-3.93(-90.78%) (984.84%)
192 bitgert brise $0.00 -1.74% 43 -1.61% 42 9.24% 61 6.98% 33 26 15 0 $0.00(-72.29%) (260.9%)
193 MiL.k Alliance mlk $0.34 -0.25% 45 -0.75% 43 1.1% 48 2.46% 31 56 69 0 $-0.19(-36.08%) (56.45%)
194 kyber network crystal v2 knc $0.58 -5.09% 38 0.22% 45 3.94% 43 21.13% 48 46 48 -60 $-5.05(-89.63%) (864.36%)
195 Synapse syn $0.71 Fantom... -3.94% 41 10.12% 56 9.12% 61 18.16% 57 89 55 0 $-0.94(-56.82%) (131.61%)
196 Verge xvg $0.01 -1.59% 44 -10.11% 29 -22.77% 17 291.65% 312 236 257 112 $-0.25(-97.67%) (4185.29%)
197 Status SNT $0.03 Ethereum 1.27% 49 5.1% 51 5.53% 57 26.28% 70 69 69 17 $-0.64(-96.16%) (2503.89%)
198 PlayDapp pla $0.17 ethereum... -2.98% 43 -0.98% 45 8.69% 67 24.44% 72 47 35 -24 $-3.06(-94.7%) (1787.6%)
199 APENFT nft $0.00 ethereum... -0.42% 53 5.11% 53 -0.3% 47 8.23% 44 51 69 -32 $0.00(-95.41%) (2079.19%)
200 polymesh polyx $0.14 -3.9% 44 -2.97% 42 6.17% 67 25.91% 76 51 2 0 $-0.15(-51.81%) (107.52%)