历史快照 - 2023-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,897.95 -0.31% -194 1.63% -194 -0.54% -194 9.6% -194 -193 -193 -180 $-2,879.96(-60.28%) (151.74%)
202 wrapped tron wtrx $0.08 energi, tron -0.74% -191 2.23% -191 2.98% -191 13.35% -192 -190 -188 -187 $-0.01(-9.46%) (10.45%)
204 fantasygold fgc $14.77 -1.77% -172 -50.18% -183 -74.21% -194 4436.91% 155 53 0 0 $-78.18(-84.11%) (529.46%)
205 wrapped hbar whbar $0.05 0.79% -168 8.59% -166 11.13% -167 17.31% -166 -167 0 0 $-0.01(-10.58%) (11.83%)
206 hex hex $0.01 harmony-shard... -4.27% -168 -1.02% -169 21.16% -163 4.81% -171 -190 -196 -195 $-0.48(-98.09%) (5147.99%)
207 bitcoin bep2 btcb $29,863.07 Binance Chain... -1.01% -166 -1.76% -171 -1.94% -171 11.37% -171 -165 -164 -174 $-37,639.35(-55.76%) (126.04%)
209 Frax frax $1.00 harmony-shard... -0.03% -160 -0.35% -161 -0.2% -161 -0.14% -163 -159 -158 -163 $-0.13(-11.14%) (12.54%)
210 wrapped eos weos $0.77 -1.45% -153 4.05% -155 6.73% -150 22.82% -148 -156 0 0 $-0.26(-25.12%) (33.55%)
211 kaspa kas $0.03 2.12% -136 30.58% -120 55.62% -107 59.39% -114 -90 -107 0 $-0.01(-12.94%) (14.86%)
212 bitget token bgb $0.47 -1.02% -138 -1.66% -141 -3.22% -141 -1.63% -148 -140 -116 0 $-0.04(-8.55%) (9.35%)
213 tnc coin tnc $0.11 3.66% -135 5.36% -137 3.35% -136 3.68% -146 -136 -127 0 $-0.01(-4.65%) (4.88%)
214 wrapped bnb wbnb $240.47 avalanche... -1.71% -128 -1.53% -131 0.7% -136 -1.17% -146 -162 -164 -162 $-453.35(-65.34%) (188.53%)
215 radix xrd $0.06 -0.61% -135 1.14% -135 0.68% -135 1.32% -145 -147 -159 0 $-0.08(-57.65%) (136.11%)
216 FTX Token ftt $1.50 Ethereum... -5.1% -122 -3.71% -126 -2.42% -126 60.35% -107 -101 -129 -192 $-78.37(-98.13%) (5235.53%)
217 bittorrent btt $0.00 tron, energi... 1.36% -116 1.91% -119 0.4% -121 -3.33% -135 -136 -145 -134 $-0.01(-95.57%) (2156.73%)
218 wrapped kava wkava $0.88 -71.08% -175 -46.75% -165 -6.2% -123 8.12% -119 -123 -106 0 $-9.21(-91.29%) (1047.84%)
219 flex flex $3.98 20.97% -103 33.45% -97 11.1% -108 55.08% -92 45 17 0 $-0.10(-2.38%) (2.44%)
220 usdj usdj $1.11 0.09% -96 1.17% -102 1.45% -101 3.07% -109 -98 -87 0 $-0.02(-2.19%) (2.24%)
221 Liquity USD lusd $1.00 polygon-pos... -0.03% -94 0.12% -98 -0.33% -96 -0.79% -105 -91 -73 -50 $-0.05(-5.21%) (5.5%)
222 centurion cnt $3.51 6.36% -83 249.83% 63 -5.23% -98 757.29% 223 0 0 0 $-1.02(-22.51%) (29.04%)
223 Huobi BTC hbtc $29,807.32 Ethereum... -1.17% -87 -1.74% -91 -2.09% -93 11.44% -91 -74 -65 -161 $-37,983.64(-56.03%) (127.43%)
224 tomiNet tomi $3.85 8.98% -71 8.97% -75 -8.95% -95 -19.45% -116 -19 35 0 $-1.69(-30.45%) (43.78%)
225 defichain dfi $0.33 Ethereum... -0.68% -79 -1.49% -85 -4.62% -86 2.4% -92 -83 -100 -144 $-4.94(-93.65%) (1475.88%)
226 Aleph Zero azero $0.90 -4.9% -83 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-10.47%) (11.69%)
227 Beldex bdx $0.04 -2.47% -79 -7.96% -91 -14.22% -96 -18.77% -114 -74 -56 0 $-0.02(-29.98%) (42.82%)
228 LINK ln $32.19 1.25% -70 0.8% -75 8.49% -67 6.31% -81 -84 -72 -91 $-263.25(-89.1%) (817.85%)
229 edgecoin edgt $1.00 -0.03% -66 0.01% -73 0.01% -71 0.01% -87 -62 -48 0 $0.00(-0.34%) (0.34%)
230 wemix wemix $0.66 Klaytn -0.15% -64 -1.05% -71 -3.91% -74 -4.25% -67 -70 -106 -112 $-23.60(-97.26%) (3553.45%)
231 Baby Doge Coin babydoge $0.00 binance-smart... -2.54% -62 -4.35% -68 -8.14% -72 -11.9% -91 -112 -114 0 $0.00(-70.6%) (240.11%)
232 wrapped beacon eth wbeth $1,915.48 -0.7% -51 1.34% -53 -0.42% -32 9.96% -33 -16 0 0 $-106.52(-5.27%) (5.56%)
233 pendle pendle $0.85 -3.66% -53 7.5% -47 -1.84% -56 67.36% -13 32 74 0 $-0.12(-12.38%) (14.13%)
234 symbol xym $0.03 -1.07% -47 2.12% -53 4.47% -47 16.14% -51 -46 -34 -114 $-0.42(-93.48%) (1432.7%)
235 Ronin ron $0.70 ronin -0.51% -43 1.73% -47 -11.4% -59 -19.67% -83 -71 -75 0 $-0.71(-50.42%) (101.69%)
236 ORDI ordi $7.31 -2.55% -42 -0.96% -47 10.55% -37 21.72% -41 -103 0 0 $-9.27(-55.91%) (126.83%)
237 tribe tribe $0.29 0.74% -39 3.84% -43 0.63% -45 2.89% -53 -33 -26 52 $-1.92(-86.85%) (660.55%)
238 lukso lyxe $7.92 -2.07% -43 -3.28% -48 0.09% -43 -24.86% -67 -61 -49 -12 $-31.91(-80.11%) (402.88%)
239 SwissBorg chsb $0.15 Ethereum -1.73% -40 3.53% -41 -1.85% -45 15.54% -42 -33 -36 -83 $-1.38(-90.48%) (950.8%)
240 stasis euro eurs $1.12 2.02% -34 0.97% -40 2.92% -37 2.66% -49 -27 -14 -46 $-0.16(-12.58%) (14.4%)
241 polymath poly $0.15 13.32% -25 13.15% -28 20.89% -14 43.27% -12 -54 -67 -78 $-1.44(-90.79%) (985.23%)
242 Gains Network gns $4.29 polygon-pos -4.48% -38 -6.62% -43 2.94% -28 6.77% -40 -47 -57 0 $-4.72(-52.43%) (110.2%)
243 Keep Network keep $0.11 Ethereum... -4.19% -15 -0.24% -13 -3.6% -14 34.33% 20 -24 -20 -64 $-1.36(-92.42%) (1219.2%)
244 rsk smart bitcoin rbtc $29,833.98 -1.38% -13 -1.75% -15 -1.91% -13 10.97% -16 17 29 44 $-37,745.81(-55.85%) (126.52%)
245 Telcoin tel $0.00 Ethereum... -2.11% -12 5.51% -4 8.69% 5 14.37% -6 -21 -30 -3 $-0.06(-97.47%) (3849.99%)
246 OriginTrail trac $0.25 Ethereum... -3.71% -12 -2.03% -11 1.05% -6 2.98% -24 -2 -28 18 $-2.43(-90.52%) (955.32%)
247 metars genesis mrs $1.59 1.59% -4 0.31% -7 -2.8% -11 18.45% 6 32 37 0 $-0.56(-26.18%) (35.46%)
248 VVS Finance vvs $0.00 cronos -1.28% -6 1.14% -2 -0.73% -4 1.72% -18 -13 -5 0 $0.00(-38.37%) (62.26%)
249 inSure DeFi sure $0.00 Ethereum... 0.14% -2 -9.74% -22 -10.42% -19 -4.36% -31 -21 -39 -16 $-0.05(-93.79%) (1510.97%)
250 onus onus $1.00 0.0% -2 -6.64% -17 -8.36% -18 11.12% -6 187 189 0 $-1.76(-63.77%) (176.02%)
251 Astrafer astrafer $0.62 1.73% 0 1.64% -4 -8.32% -18 -13.48% -41 -59 -76 0 $-1.39(-69.21%) (224.83%)
252 Decimal del $0.02 -3.41% -7 0.66% -3 46.24% 71 11.04% 9 -6 -5 0 $-0.02(-42.01%) (72.46%)
253 dkargo dka $0.03 ethereum... 1.34% 4 4.28% -3 10.2% 17 26.7% 19 37 39 95 $-0.52(-94.31%) (1657.4%)
254 API3 api3 $1.07 ethereum... -2.94% -4 6.4% 5 1.24% 1 12.29% 1 -17 -17 -42 $-8.35(-88.63%) (779.85%)
255 Nano nano $0.69 -0.96% 0 -4.4% -11 -3.11% -10 6.15% -10 3 0 -64 $-33.01(-97.94%) (4758.65%)
256 project galaxy gal $1.24 Ethereum... -1.52% -2 3.73% -2 1.64% 1 3.52% -16 -17 -7 -38 $-16.83(-93.16%) (1361.27%)
257 usdx [kava] usdx $0.82 -8.79% -18 6.23% 5 -1.66% -5 -0.88% -24 17 51 -29 $-0.20(-19.36%) (24.01%)
258 Metal mtl $1.37 Ethereum -2.85% -5 -5.43% -13 -3.1% -10 9.49% -4 63 53 -4 $-12.16(-89.85%) (885.42%)
259 SPACE ID id $0.26 -5.22% -3 1.78% 1 -6.28% -10 -10.99% -32 -56 -81 0 $-0.68(-72.26%) (260.52%)
260 nym nym $0.19 0.1% 3 -0.65% -5 -12.15% -21 -5.49% -28 51 37 0 $-0.13(-41.21%) (70.09%)
261 omg network omg $0.63 -3.84% -3 1.93% 0 -1.36% -1 13.74% 8 -29 -62 -132 $-25.09(-97.55%) (3989.8%)
262 vulcan forged pyr pyr $3.23 -8.17% -13 3.39% 4 0.28% 4 7.61% -5 5 16 -28 $-39.88(-92.52%) (1236.64%)
263 iexec rlc rlc $1.21 -4.15% -4 -1.33% -7 -6.61% -12 -2.57% -25 -32 -34 8 $-10.45(-89.65%) (866.57%)
264 Civic cvc $0.09 energi, Ethereum -2.13% -2 -0.63% -6 2.84% 9 21.4% 14 11 -6 -86 $-1.26(-93.55%) (1449.27%)
265 amp amp $0.00 -1.69% -1 1.98% 0 -1.87% -1 2.28% -14 -44 -52 -163 $-0.11(-98.12%) (5214.85%)
266 Wrapped NXM wnxm $29.81 ethereum... -1.12% 0 2.11% 2 0.83% 3 9.62% -4 39 49 140 $-88.17(-74.73%) (295.76%)
267 dogelon mars elon $0.00 Ethereum -2.6% -2 0.71% 2 -4.14% -5 -3.18% -26 -33 -58 -105 $0.00(-93.21%) (1371.77%)
268 abbc coin abbc $0.06 -2.46% 0 -5.85% -15 -10.71% -21 -26.36% -60 -57 -37 48 $-1.23(-95.4%) (2073.2%)
269 standard tokenization protocol stpt $0.04 -6.78% -9 1.11% 2 8.63% 20 23.12% 21 11 7 11 $-0.15(-77.64%) (347.32%)
270 Syscoin sys $0.11 -1.95% 0 -4.73% -13 -7.16% -12 -8.05% -35 -14 -35 -62 $-1.12(-90.89%) (997.64%)
271 DeXe dexe $2.29 2.29% 8 -0.5% -1 -5.8% -8 14.86% 3 -12 -20 0 $-1.22(-34.74%) (53.23%)
272 ontology gas ong $0.24 -2.89% -3 -23.83% -46 3.96% 8 20.3% 17 10 2 -76 $-2.48(-91.19%) (1035.01%)
273 rsk infrastructure framework rif $0.09 -3.93% -6 -3.51% -10 -6.4% -12 -3.46% -27 -59 -21 14 $-0.36(-80.67%) (417.22%)
274 Maverick Protocol mav $0.33 -6.92% -13 -2.48% -10 -20.81% -39 0.0% 0 0 0 0 $-0.19(-36.87%) (58.4%)
275 alpha finance lab alpha $0.10 -2.34% -4 1.54% -1 -2.15% -3 -8.42% -38 23 27 37 $-2.52(-96.04%) (2424.18%)
276 Orbs orbs $0.03 binance-smart... -1.8% -3 1.41% -1 6.51% 12 25.27% 19 11 20 -81 $-0.27(-91.32%) (1052.46%)
277 Numeraire nmr $13.09 energi, Ethereum -1.67% -3 1.38% 1 -3.88% -6 9.52% -6 1 -16 -16 $-88.74(-87.15%) (677.98%)
278 medibloc med $0.01 -2.87% -6 1.79% 1 3.69% 5 14.68% 2 -26 -33 -77 $-0.27(-95.83%) (2298.78%)
279 wilder world wild $0.33 -0.65% -1 -3.41% -12 -1.34% -4 -9.79% -43 7 15 0 $-0.22(-39.97%) (66.57%)
280 Steem steem $0.18 -2.84% -5 -20.2% -43 1.58% 2 14.63% 4 5 3 -29 $-7.85(-97.7%) (4251.87%)
281 Radiant Capital rdnt $0.28 1.76% 5 1.51% -1 1.86% 10 13.2% 10 16 -25 0 $-0.18(-39.2%) (64.47%)
282 decentralized social deso $9.03 -0.24% 3 1.0% 0 3.25% 2 0.39% -22 -10 -29 -3 $-95.72(-91.38%) (1060.21%)
283 chromia chr $0.12 -3.66% -7 3.52% 5 -10.65% -24 -2.6% -27 -21 -26 -80 $-1.33(-91.95%) (1141.62%)
284 Energy Web Token ewt $2.64 xdai -1.58% 0 -1.93% -7 -1.98% -7 1.88% -19 24 25 -9 $-17.91(-87.14%) (677.56%)
285 Merit Circle mc $0.19 Ethereum... 4.56% 8 3.44% 11 -1.99% 8 11.18% 9 -17 -45 89 $-10.64(-98.28%) (5701.58%)
286 request req $0.08 -2.91% -5 -3.66% -13 1.35% 1 8.39% -11 -9 -4 -94 $-0.91(-92.04%) (1156.31%)
287 Radicle rad $1.57 Ethereum -2.97% -5 -1.89% -6 -3.09% -9 -8.46% -39 -39 16 37 $-25.30(-94.15%) (1608.14%)
288 Coin98 c98 $0.15 Ethereum... -5.39% -11 0.23% -4 -7.35% -14 2.76% -9 -28 -25 -45 $-5.12(-97.2%) (3472.31%)
289 Dent dent $0.00 Ethereum -4.0% -9 2.47% 1 -2.11% -8 16.09% 3 -6 -20 -79 $-0.10(-99.2%) (12450.23%)
290 metisdao metis $17.34 -0.64% -3 -4.57% -14 -0.3% -5 -8.76% -40 -43 -60 -103 $-297.50(-94.49%) (1715.94%)
291 vibing vbg $0.53 -0.98% -3 0.98% 0 0.77% 1 -2.4% -27 33 49 0 $-1.12(-67.72%) (209.82%)
292 Secret scrt $0.36 -5.9% -9 -7.25% -20 4.74% 4 7.77% -9 -39 -65 -139 $-9.55(-96.37%) (2652.81%)
293 Power Ledger powr $0.16 ethereum... -1.25% -3 -2.77% -4 5.22% 8 23.5% 15 8 -22 -93 $-1.65(-91.37%) (1059.1%)
294 statter network stt $1.47 -0.09% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.09%) (0.09%)
295 VeThor Token vtho $0.00 vechain -3.75% -6 -5.21% -8 -10.52% -19 14.7% 8 9 3 -21 $-0.04(-97.03%) (3262.95%)
296 mvl mvl $0.00 Ethereum -2.67% -4 -1.28% -2 4.81% 8 15.94% 8 -3 -3 -60 $-0.07(-95.42%) (2082.24%)
297 Hashflow hft $0.36 -3.47% -6 2.73% 3 -5.34% -7 1.99% -16 -27 -59 0 $-0.49(-57.69%) (136.35%)
298 xpla xpla $0.31 0.05% 1 -2.43% -5 -8.94% -19 -2.35% -10 -6 31 0 $-0.32(-50.87%) (103.56%)
299 linear finance lina $0.01 -1.43% -1 -1.37% -4 2.26% 3 -0.33% -26 75 60 0 $-0.01(-44.51%) (80.22%)
300 Ardor ardr $0.07 -1.93% -3 2.22% 1 4.14% 6 19.84% 9 0 -11 -78 $-2.03(-96.54%) (2793.42%)
301 Stratis strax $0.48 Ethereum -2.87% -5 -7.76% -15 -0.59% -3 17.46% 6 16 0 -63 $-21.27(-97.82%) (4478.54%)
302 Prometeus prom $3.93 Ethereum... 0.47% 3 0.36% -3 -0.54% -5 -8.02% -36 -3 -14 -44 $-65.82(-94.37%) (1675.03%)