历史快照 - 2023-07-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $29,899.74 -0.76% 0 -1.66% 0 -1.95% 0 11.48% 0 0 0 0 $-37,667.09(-55.75%) (125.98%)
2 Ethereum eth $1,899.92 optimistic-et... -0.68% 0 1.41% 0 -0.61% 0 9.46% 0 0 0 0 $-2,912.17(-60.52%) (153.28%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 0.01% 0 -0.02% 0 0.02% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 xrp xrp $0.78 5.27% 0 64.3% 2 62.27% 2 57.37% 2 2 2 2 $-2.60(-77.05%) (335.82%)
5 binance coin bnb $240.55 -1.71% 0 -1.54% -1 0.67% -1 -1.17% -1 -1 -1 0 $-435.13(-64.4%) (180.89%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.02% -1 -0.03% -1 -0.03% -1 -1 -1 -2 $-0.04(-4.23%) (4.42%)
7 Cardano ada $0.31 -0.85% 1 7.16% 1 9.05% 1 18.01% 1 0 0 1 $-2.66(-89.57%) (858.97%)
8 Solana sol $25.48 -4.96% 1 15.97% 2 32.15% 4 58.11% 3 3 4 1 $-233.45(-90.16%) (916.18%)
9 Dogecoin doge $0.07 binance-smart... -1.73% 1 5.74% 0 2.5% 0 10.05% 0 0 0 1 $-0.62(-89.98%) (897.62%)
10 TRON trx $0.08 -0.36% 3 2.48% 3 3.28% 4 14.32% 2 4 9 8 $-0.14(-63.81%) (176.28%)
11 polygon matic $0.74 -5.05% 1 2.17% 3 10.55% 5 20.7% 2 -1 0 2 $-2.12(-74.15%) (286.88%)
12 Litecoin ltc $91.81 -0.46% 2 -4.76% 0 -10.33% 1 18.48% 2 1 3 11 $-294.65(-76.24%) (320.94%)
13 polkadot dot $5.18 -2.36% 2 0.51% 2 -0.41% 2 14.61% 2 2 0 -1 $-48.70(-90.38%) (939.81%)
14 avalanche avax $13.82 -4.17% 2 6.14% 5 9.11% 8 20.44% 7 5 4 2 $-120.06(-89.68%) (868.72%)
15 Bitcoin Cash bch $245.64 1.49% 3 -13.79% 1 -8.89% 2 130.53% 16 17 17 19 $-3,677.43(-93.74%) (1497.07%)
16 toncoin ton $1.39 2.79% 4 5.51% 2 0.9% 3 0.3% 0 14 13 38 $-2.99(-68.23%) (214.76%)
17 Wrapped Bitcoin wbtc $29,872.04 telos... -0.96% 0 24.75% 6 -1.96% 1 11.55% 3 4 4 2 $-37,677.19(-55.78%) (126.13%)
18 dai dai $1.00 -0.0% 1 0.03% -1 0.04% 2 -0.04% -1 2 2 -4 $-0.09(-8.51%) (9.3%)
19 Shiba Inu shib $0.00 Ethereum... -1.77% 2 2.73% 1 3.39% 2 6.51% 0 -1 -2 -2 $0.00(-90.37%) (938.16%)
20 Binance USD busd $1.00 moonbeam... 0.01% 2 0.04% 2 0.01% 3 0.0% -2 -3 -4 -13 $-0.05(-4.95%) (5.21%)
21 unus sed leo leo $4.00 0.27% 3 -1.21% 3 2.66% 3 13.45% 1 2 4 1 $-3.49(-46.6%) (87.27%)
22 Chainlink link $6.91 huobi-token... -4.54% 1 10.29% 3 9.93% 3 35.03% 3 0 0 4 $-45.29(-86.76%) (655.18%)
23 Stellar xlm $0.13 3.1% 2 37.89% 8 31.96% 8 65.85% 7 6 7 7 $-0.76(-85.2%) (575.87%)
24 Uniswap uni $5.89 binance-smart... -0.63% 2 11.73% 3 9.01% 3 31.75% 2 0 -1 -4 $-37.27(-86.35%) (632.67%)
25 cosmos atom $9.30 binance-smart... -1.73% 2 2.51% 1 -0.63% 1 8.38% -1 0 -1 4 $-35.24(-79.12%) (379.01%)
26 Monero xmr $166.99 -0.78% 2 2.18% 2 -0.66% 2 21.01% 1 0 2 5 $-316.59(-65.47%) (189.59%)
27 trueusd tusd $1.00 0.05% 2 0.09% 2 -0.02% 2 -0.22% -4 6 7 24 $-0.09(-7.84%) (8.5%)
28 Ethereum Classic etc $18.80 -1.41% 2 -0.09% 2 -2.64% 2 22.28% 1 0 -1 -1 $-115.30(-85.98%) (613.37%)
29 OKB okb $43.21 sora... -0.95% 2 0.24% 3 -0.61% 3 4.37% -1 -2 -3 34 $-14.59(-25.24%) (33.77%)
30 Filecoin fil $4.28 -1.62% 3 1.01% 3 -6.38% 3 16.28% 3 4 3 14 $-187.07(-97.76%) (4366.67%)
31 Internet Computer icp $4.08 -0.51% 4 -1.76% 3 -4.12% 3 3.02% 1 0 0 9 $-424.29(-99.05%) (10406.25%)
32 Lido DAO ldo $2.03 Ethereum... -1.18% 2 7.71% 3 -1.5% 3 14.52% 2 3 5 59 $-4.46(-68.72%) (219.66%)
33 hedera hbar $0.05 1.41% 6 8.61% 5 11.54% 6 16.57% 5 4 3 10 $-0.45(-89.61%) (862.0%)
34 Aptos apt $7.59 -3.13% 2 8.43% 6 2.11% 3 9.57% 3 2 1 0 $-10.74(-58.59%) (141.5%)
35 Arbitrum arb $1.24 -4.94% 5 10.37% 7 11.5% 6 22.97% 6 6 3 0 $-0.46(-27.25%) (37.46%)
36 crypto.com coin cro $0.06 -1.59% 6 3.32% 5 2.75% 4 9.44% 4 3 4 -11 $-0.84(-93.38%) (1410.7%)
37 VeChain vet $0.02 vechain -1.79% 8 0.27% 6 -0.89% 5 26.09% 7 6 4 -1 $-0.24(-92.51%) (1235.34%)
38 near protocol near $1.48 -1.95% 6 11.0% 6 9.36% 7 18.88% 5 2 1 -10 $-18.72(-92.69%) (1267.68%)
39 quant qnt $100.34 -1.28% 7 -0.66% 6 -4.47% 5 0.52% 3 6 6 11 $-293.20(-74.5%) (292.21%)
40 The Graph grt $0.12 Ethereum... -3.92% 7 -1.22% 7 -4.14% 6 15.71% 7 7 6 28 $-2.23(-95.07%) (1928.42%)
41 Aave aave $71.85 sora... -4.28% 7 -5.24% 5 -3.51% 6 38.42% 14 17 12 7 $-560.42(-88.64%) (779.97%)
42 bitdao bit $0.54 Ethereum... 4.77% 10 14.08% 10 17.14% 12 31.25% 11 15 21 79 $-2.42(-81.75%) (447.9%)
43 elrond egld $36.07 -2.8% 8 2.07% 7 3.87% 10 19.14% 8 13 12 4 $-449.65(-92.57%) (1246.54%)
44 optimism op $1.42 -4.44% 6 16.84% 14 15.76% 14 25.67% 13 41 25 466 $-1.57(-52.39%) (110.03%)
45 Maker mkr $927.94 sora... -1.12% 9 2.18% 6 0.59% 6 30.45% 15 34 29 13 $-5,084.52(-84.57%) (547.93%)
46 Algorand algo $0.11 -4.41% 7 7.56% 8 -4.7% 6 -1.68% 2 0 -2 -14 $-3.09(-96.43%) (2700.92%)
47 stacks stx $0.64 -0.75% 8 -5.08% 2 -4.87% 3 6.13% 2 12 7 31 $-2.34(-78.57%) (366.71%)
48 The Sandbox sand $0.44 harmony-shard... -2.58% 8 4.06% 8 3.76% 9 14.12% 11 3 13 -7 $-7.29(-94.29%) (1652.0%)
49 EOS eos $0.76 EOS -2.44% 9 4.92% 8 4.69% 10 20.52% 12 6 -1 7 $-20.79(-96.49%) (2747.52%)
50 Immutable X imx $0.73 Ethereum -3.08% 10 5.42% 15 0.23% 13 17.22% 22 21 15 91 $-8.67(-92.25%) (1189.5%)
51 Tezos xtz $0.83 -4.43% 8 0.17% 8 2.86% 11 13.84% 12 13 7 -9 $-9.73(-92.18%) (1178.08%)
52 Decentraland mana $0.40 polygon-pos... -4.23% 9 1.42% 11 4.0% 15 18.49% 14 8 -3 -13 $-5.00(-92.58%) (1247.43%)
53 Axie Infinity axs $6.34 ronin... -1.45% 10 5.63% 14 6.12% 16 27.33% 18 12 7 -8 $-154.02(-96.05%) (2431.31%)
54 theta theta $0.76 -2.61% 8 -0.28% 8 3.28% 11 17.5% 11 7 -2 -5 $-13.53(-94.69%) (1784.98%)
55 apecoin ape $2.05 3.44% 12 8.64% 14 -1.18% 6 -0.7% -3 -11 -13 -17 $-22.23(-91.56%) (1084.19%)
56 USDD usdd $1.00 tron... 0.04% 10 0.08% 8 0.03% 10 0.11% 2 13 15 0 $0.00(-0.21%) (0.22%)
57 Fantom ftm $0.26 Ethereum... -2.63% 7 -6.17% 3 -13.71% -2 -2.52% -1 -9 -10 9 $-3.10(-92.35%) (1206.48%)
58 Injective Protocol inj $8.88 binance-smart... -3.03% 7 11.46% 16 7.7% 15 43.87% 22 24 24 198 $-13.32(-59.99%) (149.95%)
59 bitcoin sv bsv $36.17 -1.43% 11 -8.92% 2 -14.06% -3 44.58% 24 14 20 -4 $-405.23(-91.81%) (1120.47%)
60 synthetix snx $2.61 -1.8% 9 27.37% 26 23.85% 24 44.98% 28 18 15 49 $-24.46(-90.37%) (938.09%)
61 Render Token rndr $1.88 polygon-pos... -4.34% 7 -3.18% 5 -4.47% 7 -7.96% -7 2 12 116 $-5.97(-76.06%) (317.65%)
62 Curve DAO Token crv $0.78 arbitrum-one... -3.19% 9 -0.41% 8 0.9% 8 24.31% 14 12 8 13 $-10.83(-93.24%) (1379.71%)
63 Flow flow $0.66 2.19% 10 12.32% 15 2.96% 9 42.81% 24 3 -6 -28 $-38.38(-98.32%) (5841.7%)
64 Rocket Pool rpl $33.84 Ethereum -2.96% 8 -5.71% 4 -11.53% 0 -16.52% -14 -11 0 104 $-25.77(-43.23%) (76.15%)
65 NEO neo $8.95 -1.93% 11 -1.76% 8 -1.73% 10 15.17% 9 11 2 7 $-178.46(-95.22%) (1994.08%)
66 eCash xec $0.00 arbitrum-one 2.33% 15 -5.66% 6 0.33% 13 56.56% 37 30 24 1 $0.00(-90.47%) (949.1%)
67 Pepe pepe $0.00 -3.25% 12 0.46% 15 -8.33% 7 60.64% 37 8 0 0 $0.00(-58.43%) (140.53%)
68 kucoin token kcs $6.13 -0.2% 14 0.09% 13 -5.1% 8 -4.29% 1 2 0 -11 $-21.00(-77.4%) (342.39%)
69 Gala gala $0.03 binance-smart... -8.3% 8 8.65% 19 8.33% 18 13.17% 9 96 69 34 $-0.74(-96.56%) (2804.31%)
70 Kava.io kava $0.90 kava... -3.31% 14 -6.7% 9 -4.29% 12 9.38% 16 17 41 24 $-7.82(-89.69%) (870.31%)
71 conflux cfx $0.18 -3.06% 14 -8.45% 4 -4.81% 10 1.11% 4 -9 -9 140 $-1.36(-88.14%) (743.45%)
72 Chiliz chz $0.08 Ethereum -2.17% 15 3.48% 15 2.77% 14 15.37% 12 -5 -6 1 $-0.69(-89.78%) (878.65%)
73 pax dollar usdp $1.00 Ethereum 0.15% 15 0.3% 4 0.19% -24 -0.59% -28 -24 -14 -13 $-0.05(-4.91%) (5.16%)
74 compound comp $71.33 -6.28% 9 -0.27% 11 20.85% 24 151.54% 65 61 65 21 $-783.15(-91.65%) (1097.86%)
75 Gemini Dollar gusd $0.98 Ethereum -0.18% 14 -0.36% 9 -1.24% 8 -1.98% -2 8 30 100 $-0.15(-12.9%) (14.81%)
76 klaytn klay $0.17 -0.65% 14 5.15% 13 -0.31% 9 9.09% 3 10 0 -7 $-4.09(-95.93%) (2357.13%)
77 terra classic lunc $0.00 -3.92% 15 5.54% 18 6.59% 15 -1.69% 0 15 1 0 $0.00(-83.2%) (495.11%)
78 IOTA miota $0.18 -4.52% 13 2.03% 14 0.52% 11 16.54% 13 20 13 -13 $-5.18(-96.56%) (2805.54%)
79 Zcash zec $31.21 -4.1% 14 6.25% 18 -1.5% 9 18.48% 16 11 5 -20 $-849.55(-96.46%) (2722.39%)
80 GMX gmx $55.14 avalanche... -2.3% 15 -0.38% 14 -0.97% 11 11.54% 13 8 -3 0 $-33.88(-38.06%) (61.46%)
81 PAX Gold paxg $1,940.26 harmony-shard... 1.2% 15 -0.2% 12 2.45% 12 0.78% 0 10 14 1 $-143.03(-6.87%) (7.37%)
82 Tether Gold xaut $1,976.78 ethereum... 1.1% 15 1.32% 14 3.05% 12 1.28% 3 17 16 15 $-71.98(-3.51%) (3.64%)
83 Sui sui $0.74 0.98% 15 12.7% 20 11.92% 20 -5.39% 6 -3 0 0 $-0.72(-49.13%) (96.56%)
84 xdc network xdc $0.03 1.77% 15 8.19% 18 7.1% 17 8.35% 8 19 8 22 $-0.15(-81.23%) (432.84%)
85 bittorrent (new) bttc $0.00 -1.64% 17 2.26% 15 -1.35% 12 0.73% 5 -1 0 -21 $0.00(-84.12%) (529.88%)
86 Frax Share fxs $6.18 Solana, evmos... -2.97% 14 -0.78% 13 -1.28% 13 9.97% 12 8 -6 138 $-34.05(-84.64%) (551.0%)
87 Huobi Token ht $2.72 harmony-shard... -0.01% 17 0.27% 14 0.08% 15 3.81% 9 14 1 -16 $-31.93(-92.14%) (1172.42%)
88 mina mina $0.46 -3.34% 15 2.77% 17 -5.45% 12 6.25% 12 5 -7 2 $-5.69(-92.55%) (1243.08%)
89 gatetoken gt $4.26 -0.95% 16 -0.83% 15 -1.82% 16 5.97% 13 11 4 25 $-7.05(-62.32%) (165.37%)
90 casper cspr $0.04 -1.5% 16 -2.39% 16 -4.7% 16 -7.37% 4 -1 4 80 $-0.28(-88.68%) (783.63%)
91 woo network woo $0.21 -5.23% 16 -1.11% 17 -9.86% 16 13.94% 16 15 12 59 $-1.45(-87.09%) (674.73%)
92 Dash dash $32.14 -2.78% 17 -4.02% 15 -8.18% 16 4.33% 13 5 -3 -7 $-1,518.71(-97.93%) (4724.66%)
93 1inch 1inch $0.36 energi... -10.06% 15 10.5% 22 13.7% 27 29.62% 32 25 16 8 $-7.12(-95.2%) (1983.95%)
94 NEXO nexo $0.63 Fantom... 1.79% 18 0.24% 15 -0.32% 16 4.15% 12 13 21 6 $-3.29(-83.9%) (520.99%)
95 Trust Wallet Token twt $0.83 binancecoin... -0.66% 16 0.63% 15 -2.53% 14 -12.26% 6 7 2 49 $-1.81(-68.43%) (216.73%)
96 Zilliqa zil $0.02 binance-smart... -5.05% 14 3.17% 15 -1.01% 16 24.08% 22 12 5 -16 $-0.22(-90.91%) (1000.64%)
97 thorchain rune $0.99 binancecoin -2.59% 16 0.53% 15 -4.41% 16 16.69% 18 12 2 -36 $-19.33(-95.14%) (1957.13%)
98 pancakeswap cake $1.51 -2.64% 16 1.58% 16 0.02% 17 8.18% 14 12 -15 -10 $-41.08(-96.45%) (2718.83%)
99 dYdX dydx $2.02 ethereum... -6.0% 16 9.45% 26 7.32% 23 19.33% 24 17 8 86 $-24.69(-92.43%) (1220.96%)
100 enjin coin enj $0.31 -3.16% 17 3.67% 20 0.56% 17 19.78% 24 14 10 -16 $-4.16(-93.1%) (1348.4%)