历史快照 - 2023-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 humanscape hum $0.08 ethereum... 0.32% 1 2.16% -2 3.36% 7 13.81% 2 -48 -4 -119 $-0.54(-87.29%) (687.01%)
303 Venus xvs $4.65 binance-smart... -0.43% -3 5.56% 1 7.7% 13 34.37% 33 6 -21 -6 $-134.09(-96.65%) (2881.29%)
304 artificial liquid intelligence ali $0.02 -0.23% -2 -1.72% -9 -2.73% -4 0.04% -28 -1 -47 0 $-0.05(-71.55%) (251.44%)
305 Prometeus prom $3.91 Ethereum... 0.23% -1 -0.7% -9 -4.51% -9 -4.83% -35 -12 -13 -49 $-65.84(-94.39%) (1683.38%)
306 Ergo erg $1.21 -1.66% -5 -0.31% -8 -1.73% -2 0.53% -22 -12 -30 14 $-21.16(-94.61%) (1754.03%)
307 binaryx bnx $0.26 2.66% 0 8.53% 2 -5.68% -10 -3.97% -46 -108 -105 0 $-1.33(-83.45%) (504.33%)
308 small love potion slp $0.00 -0.64% -3 2.53% -5 -3.73% -6 9.73% -8 -44 -67 -138 $-0.36(-99.54%) (21649.74%)
309 WINkLink win $0.00 Tron20, tron 0.27% -1 -0.98% -7 -2.14% 1 12.41% -1 10 -22 -108 $0.00(-97.37%) (3697.62%)
310 gitcoin gtc $1.07 3.72% 4 14.22% 19 -8.87% -12 11.97% -3 -28 -41 0 $-1.74(-61.88%) (162.33%)
311 adventure gold agld $0.96 14.4% 22 37.81% 55 52.75% 80 123.58% 147 223 188 82 $-1.26(-56.74%) (131.16%)
312 xsgd xsgd $0.76 ethereum... 0.24% -3 1.26% -4 1.61% 9 0.6% -18 19 42 42 $-0.09(-10.23%) (11.39%)
313 Marlin pond $0.01 Ethereum... 1.89% 0 -0.93% -8 -0.05% 2 13.87% 1 8 -22 37 $-0.26(-96.9%) (3128.13%)
314 ren ren $0.07 1.67% -2 10.6% 12 3.24% 9 26.73% 20 -9 -41 -139 $-1.66(-96.15%) (2498.37%)
315 clash of lilliput col $0.80 -1.01% -5 4.89% 0 4.31% 11 14.16% 2 40 101 0 $-0.03(-3.22%) (3.33%)
316 COTI coti $0.05 ethereum... 1.71% 0 7.34% 5 -2.0% 2 22.76% 17 -29 -53 -107 $-0.60(-91.74%) (1109.95%)
317 Covalent cqt $0.11 -0.99% -6 2.02% -6 -5.14% -6 -8.83% -36 -9 -18 0 $-0.08(-41.9%) (72.1%)
318 ARPA Chain arpa $0.05 2.9% 3 5.68% 2 -3.13% -1 10.6% -3 21 83 0 $-0.06(-54.71%) (120.79%)
319 sologenic solo $0.16 -0.36% -2 34.56% 54 36.7% 60 55.58% 59 42 62 -50 $-6.12(-97.46%) (3839.27%)
320 marblex mbx $1.08 0.01% -2 -0.42% -7 -6.88% -6 35.36% 42 63 -30 0 $-1.95(-64.35%) (180.53%)
321 Mdex mdx $0.07 huobi-token... -1.45% -6 -4.68% -14 -4.75% -2 11.55% 0 22 5 -58 $-6.44(-98.98%) (9688.05%)
322 ankrETH aeth $2,144.77 Ethereum -0.53% -3 1.97% -4 -1.25% 2 11.33% 0 26 38 38 $-2,496.09(-53.79%) (116.38%)
323 neutron ntrn $0.41 -0.53% -3 0.46% -7 -11.01% -16 0.0% 0 0 0 0 $-0.06(-11.94%) (13.56%)
324 Akash Network akt $0.54 osmosis 4.23% 8 -2.09% -12 -8.1% -12 -12.71% -45 131 177 57 $-6.86(-92.65%) (1260.14%)
325 Bifrost bfc $0.04 Ethereum, Fantom 1.72% 3 -5.12% -15 -8.05% 32 -0.68% 21 40 24 -29 $-0.59(-93.0%) (1327.67%)
326 Mobox mbox $0.30 Binance Smart... 0.82% -1 0.2% -7 -8.33% -6 1.24% -14 -31 -43 19 $-12.08(-97.58%) (4038.75%)
327 Ultra uos $0.18 Ethereum -1.05% -4 -1.95% -10 0.03% 5 2.66% -16 -7 -50 -110 $-2.19(-92.39%) (1214.18%)
328 function x fx $0.15 -0.22% -4 1.16% -5 -0.82% 2 7.25% -8 1 -6 -115 $-1.63(-91.62%) (1092.7%)
329 Beta Finance beta $0.09 binance-smart... 0.85% 1 1.7% -2 -0.84% 2 6.86% -3 -3 11 2 $-2.34(-96.45%) (2719.51%)
330 phala network pha $0.10 -0.48% -1 0.81% -2 -4.71% -2 3.19% -11 -8 -17 61 $-1.13(-91.69%) (1104.07%)
331 locus chain locus $0.03 Ethereum -4.52% -9 -1.0% -7 -9.32% -9 -11.37% -39 -42 -114 -49 $-0.21(-87.76%) (717.02%)
332 dusk network dusk $0.14 ethereum... 3.69% 10 17.09% 27 11.34% 23 31.55% 26 3 -4 3 $-0.90(-86.48%) (639.65%)
333 quarkchain qkc $0.01 -2.67% -6 4.58% 3 7.4% 13 23.19% 15 7 3 -47 $-0.29(-96.89%) (3119.8%)
334 smardex sdex $0.01 6.72% 12 25.92% 42 43.35% 80 90.86% 118 0 0 0 $0.00(0.0%) (0.0%)
335 Bancor Network Token bnt $0.39 Ethereum 1.14% 4 -0.61% -5 -2.92% -2 10.29% -10 -8 -21 -138 $-23.34(-98.35%) (5971.75%)
336 Dero dero $4.24 -0.67% -2 -3.75% -14 -8.36% -11 -11.33% -38 -44 -64 7 $-21.34(-83.42%) (503.3%)
337 Hifi Finance mft $0.01 Ethereum 0.13% 1 -0.74% -6 -1.8% 0 8.08% -8 20 55 22 $-0.03(-82.62%) (475.24%)
338 cVault.finance core $5,772.09 ethereum... -0.81% -1 3.36% -1 2.53% 6 2.23% -15 18 35 -20 $-12,117.87(-67.74%) (209.94%)
339 loom network loom $0.05 Ethereum -0.87% -3 -8.37% -25 5.04% 8 23.8% 15 11 -1 -46 $-0.64(-93.11%) (1352.17%)
340 Aura Finance aura $1.57 -2.01% -5 0.26% 8 -9.83% 1 -1.37% -3 13 11 0 $-1.99(-55.8%) (126.24%)
341 dextools dext $0.63 5.29% 8 12.74% 20 12.47% 23 26.53% 11 1 0 0 $-0.07(-9.67%) (10.7%)
342 Concordium ccd $0.01 -1.0% -1 -0.52% -9 -0.12% 0 6.77% -12 45 1 0 $0.00(-30.8%) (44.51%)
343 CertiK ctk $0.61 1.35% 2 5.46% 2 -5.65% -8 3.53% -15 -20 -6 -49 $-3.18(-83.94%) (522.84%)
344 vega protocol vega $1.09 -6.25% -13 -2.08% -12 -6.97% -10 -26.46% -72 -14 46 9 $-20.43(-94.96%) (1882.42%)
345 constellation dag $0.04 15.62% 21 43.12% 71 38.59% 76 32.21% 26 76 58 -110 $-0.41(-90.15%) (915.39%)
346 Sun Token sun $0.01 Tron20, tron -1.71% -3 7.09% 4 2.72% 2 9.33% -7 32 36 -34 $-6.10(-99.9%) (103800.19%)
347 Vai vai $0.97 binance-smart... -1.3% -3 -2.38% -13 0.16% -2 -2.68% -29 7 28 -13 $-0.13(-11.64%) (13.18%)
348 World Mobile Token wmt $0.13 cardano -4.26% -8 19.47% 31 13.1% 22 23.97% 16 15 -9 0 $-0.07(-36.08%) (56.45%)
349 NuCypher nu $0.08 ethereum... -0.56% -1 3.16% -2 4.81% 10 32.28% 26 -15 -19 -157 $-1.49(-95.04%) (1915.66%)
350 LooksRare looks $0.06 Ethereum -2.46% -3 -0.55% -8 -0.67% 2 11.74% 0 -48 -3 0 $-0.24(-80.01%) (400.34%)
351 Spell Token spell $0.00 fantom... 1.78% 2 4.05% 4 -1.04% -2 9.09% -9 -18 -27 0 $0.00(-48.36%) (93.65%)
352 WazirX wrx $0.14 binancecoin... 15.64% 23 38.46% 68 43.14% 87 71.1% 99 43 -7 -107 $-3.94(-96.56%) (2804.27%)
353 Euro Coin euroc $1.12 0.07% -2 2.01% -4 3.17% 7 2.72% -18 22 44 0 $0.00(0.0%) (0.0%)
354 myneighboralice alice $1.04 2.05% 5 -0.07% -2 -4.11% -4 16.05% 7 -17 -42 -71 $-25.12(-96.04%) (2423.48%)
355 hooked protocol hook $1.06 1.78% 1 -2.27% -14 -15.8% -28 8.14% -12 -48 -76 0 $-2.04(-65.76%) (192.06%)
356 dacxi dacxi $0.01 0.75% 1 -2.47% -13 -7.72% -13 54.83% 71 0 0 0 $0.00(-21.47%) (27.35%)
357 Raydium ray $0.24 Solana, Ethereum 8.27% 10 19.48% 37 18.73% 38 40.41% 53 60 38 -145 $-16.28(-98.55%) (6804.67%)
358 bytom btm $0.03 1.32% 0 2.52% -1 8.35% 15 29.45% 24 88 131 0 $-0.01(-18.74%) (23.06%)
359 oasys oas $0.06 -2.77% -7 -6.56% -20 -12.43% -21 -9.76% -32 -23 -43 0 $-0.04(-39.55%) (65.43%)
360 Acala aca $0.07 polkadot 13.47% 19 -4.01% -16 20.1% 49 82.99% 126 88 1 0 $-0.09(-56.28%) (128.73%)
361 MUX Protocol mcb $13.45 -2.22% -7 2.03% 1 0.99% 1 9.09% -10 19 26 0 $-3.09(-18.69%) (22.98%)
362 Ark ark $0.29 -5.15% -12 6.32% 8 12.0% 22 32.8% 31 27 24 -57 $-9.99(-97.16%) (3427.05%)
363 Aavegotchi ghst $0.96 Ethereum... 1.21% -1 4.47% 5 1.22% 4 8.43% -10 57 49 -57 $-2.00(-67.47%) (207.39%)
364 cocos-bcx cocos $0.71 ethereum... 1.84% 1 -0.73% -4 -15.54% -28 -20.92% -62 -141 -127 -24 $-4.26(-85.78%) (603.13%)
365 tokamak network ton $1.40 -4.49% -10 -1.18% -7 -0.16% 3 7.81% -10 -7 0 0 $-0.23(-14.37%) (16.78%)
366 morpheus.network mnw $1.05 3.48% 2 -9.21% -26 -2.06% -3 -13.98% -50 -41 -51 0 $-1.19(-52.95%) (112.54%)
367 Aergo aergo $0.11 Binance Chain... -2.12% -7 3.48% 2 5.17% 9 27.76% 19 12 17 -30 $-0.40(-77.69%) (348.17%)
368 funtoken fun $0.00 -2.48% -7 -11.04% -30 -16.01% -29 21.89% 13 -4 -22 -122 $-0.19(-97.66%) (4169.68%)
369 orchid oxt $0.05 -0.54% -5 0.51% -5 -8.57% -18 1.56% -24 -41 -52 -101 $-0.80(-93.94%) (1549.03%)
370 Verasity vra $0.00 Ethereum... -2.53% -7 -2.45% -7 -6.63% -12 12.15% -5 30 -26 -47 $-0.08(-94.51%) (1721.9%)
371 AllianceBlock Nexera nxra $0.07 3.13% 2 -1.5% -4 -0.14% 0 18.86% 13 80 0 0 $-0.02(-23.94%) (31.47%)
372 somesing ssx $0.02 1.57% 0 3.17% 5 6.22% 14 24.96% 20 24 17 0 $-0.01(-28.06%) (39.0%)
373 creditcoin ctc $0.20 -1.73% -4 -4.21% -8 -12.21% -20 -9.67% -35 -59 -68 0 $-0.51(-71.48%) (250.62%)
374 moviebloc mbl $0.00 ethereum, ONT... -0.67% -4 0.97% 1 -8.01% -13 21.32% 14 32 35 -76 $-0.03(-92.28%) (1195.69%)
375 rakon rkn $0.19 Ethereum... -0.81% -4 1.72% 6 -1.52% 0 10.44% -5 38 47 -88 $-0.58(-74.92%) (298.66%)
376 xyo xyo $0.00 0.05% -2 0.38% 2 -4.96% -7 5.31% -13 -24 -23 -121 $-0.07(-95.25%) (2005.95%)
377 orbit chain orc $0.07 0.75% 1 6.18% 15 4.73% 15 8.1% -5 4 -14 0 $-0.06(-45.63%) (83.92%)
378 smartofgiving aog $0.62 -0.2% -1 -0.0% 4 0.0% 2 0.22% -22 30 48 0 $-0.08(-11.0%) (12.36%)
379 highstreet high $1.16 1.58% 1 1.38% 4 -13.1% -23 -5.58% -30 -38 -54 0 $-2.92(-71.65%) (252.79%)
380 DODO dodo $0.10 5.96% 14 8.78% 22 -2.87% -3 10.92% -4 -35 -59 0 $-0.17(-62.46%) (166.35%)
381 stormx stmx $0.00 5.8% 19 10.62% 24 7.0% 19 34.06% 45 16 4 -114 $-0.21(-97.85%) (4542.37%)
382 Dawn Protocol dawn $0.61 Ethereum 4.87% 13 5.15% 14 7.04% 22 26.68% 31 48 -6 -83 $-8.27(-93.15%) (1360.35%)
383 Persistence xprt $0.26 osmosis, Cosmos 2.57% 9 1.27% 3 -4.87% -5 58.24% 96 134 61 -135 $-15.32(-98.31%) (5831.9%)
384 bella protocol bel $0.75 0.35% 0 7.96% 20 8.72% 28 29.26% 33 51 99 0 $-0.38(-33.79%) (51.03%)
385 Cobak Token cbk $0.59 Ethereum... -0.77% -4 4.96% 14 4.05% 12 17.16% 9 26 14 -1 $-12.79(-95.57%) (2155.75%)
386 alex lab alex $0.07 -0.23% -3 -5.61% -14 -15.94% -32 0.0% 0 0 0 0 $-0.02(-19.48%) (24.19%)
387 rss3 rss3 $0.11 Ethereum -0.85% -1 0.1% 0 -4.62% 1 9.27% -2 32 -16 -13 $-0.24(-69.24%) (225.11%)
388 avinoc avinoc $0.11 Ethereum -72.0% -194 -21.99% -53 -71.4% -191 -19.22% -64 -161 -21 -157 $-0.74(-86.63%) (647.68%)
389 e-radix exrd $0.06 -4.44% -13 8.79% 19 -2.43% -7 1.93% -23 -20 -85 -43 $-0.56(-90.29%) (930.13%)
390 LCX lcx $0.06 ethereum... -1.99% -8 -14.45% -34 -12.36% -25 14.95% 0 41 30 -65 $-0.43(-88.27%) (752.39%)
391 susd susd $1.00 -0.11% -6 0.32% -2 0.39% -6 0.17% -24 0 33 -137 $-0.09(-8.62%) (9.44%)
392 doge killer leash $413.32 -1.37% -5 -2.19% -7 34.95% 84 52.0% 77 104 0 0 $-61.57(-12.97%) (14.9%)
393 defi pulse index dpi $78.33 -0.59% -3 9.49% 19 3.92% 13 36.79% 51 50 39 -63 $-341.97(-81.36%) (436.57%)
394 Metadium meta $0.03 Ethereum 0.84% -1 2.2% 6 3.68% 13 24.17% 20 8 17 -86 $-0.38(-93.67%) (1480.75%)
395 SuperFarm super $0.11 -1.15% -4 -0.95% -5 -9.52% -23 2.02% -27 -36 -53 0 $-0.08(-43.2%) (76.05%)
396 ceek vr ceek $0.05 -0.01% 0 -0.94% -3 -6.3% -15 -3.86% -36 -47 -44 -252 $-1.06(-95.18%) (1976.82%)
397 celo dollar cusd $1.00 Celo, celo -0.2% 0 -0.21% 0 -0.22% 2 -0.01% -28 29 56 -56 $-0.02(-1.77%) (1.81%)
398 strike strk $11.26 ethereum... -0.06% 3 -2.98% -10 0.96% 5 14.99% 5 12 7 -96 $-60.48(-84.3%) (537.13%)
399 Badger DAO badger $2.17 arbitrum-one... -0.01% 3 1.11% 2 -4.62% -10 5.63% -16 -13 -20 -51 $-81.79(-97.42%) (3771.1%)
400 Alien Worlds tlm $0.01 Ethereum... 1.69% 4 4.3% 7 -1.62% -2 13.77% 1 -49 -67 -125 $-6.79(-99.83%) (57837.18%)
401 DUST Protocol dust $2.22 -3.73% -12 -10.66% -30 0.78% 4 -5.41% -42 0 0 0 $-0.37(-14.14%) (16.47%)