历史快照 - 2023-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,130.01 -0.57% 0 -1.44% 0 -2.28% 0 14.33% 0 0 0 0 $-37,436.82(-55.41%) (124.25%)
2 Ethereum eth $1,912.94 optimistic-et... -0.78% 0 1.92% 0 -1.41% 0 11.01% 0 0 0 0 $-2,899.14(-60.25%) (151.55%)
3 Tether usdt $1.00 boba, iotex... -0.06% 0 -0.0% 0 -0.01% 0 0.04% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 xrp xrp $0.74 -1.85% 0 54.89% 2 50.8% 2 51.42% 2 2 2 3 $-2.64(-78.2%) (358.8%)
5 binance coin bnb $244.75 0.97% 0 -1.68% -1 0.71% -1 0.22% -1 -1 -1 0 $-430.93(-63.78%) (176.07%)
6 USD Coin usdc $1.00 Solana... -0.03% 0 -0.0% -1 -0.01% -1 0.01% -1 -1 -1 -2 $-0.04(-4.22%) (4.4%)
7 Cardano ada $0.31 -1.26% 2 6.18% 1 6.44% 2 19.85% 1 0 0 1 $-2.66(-89.48%) (850.78%)
8 Solana sol $26.81 -3.21% 0 21.15% 2 39.56% 5 73.69% 4 3 4 1 $-232.12(-89.65%) (865.79%)
9 Dogecoin doge $0.07 binance-smart... -0.06% 1 6.98% 0 1.45% 1 12.57% 0 0 -1 1 $-0.61(-89.8%) (880.34%)
10 polygon matic $0.78 1.05% 2 5.03% 4 11.41% 5 30.25% 4 0 1 2 $-2.08(-72.78%) (267.36%)
11 TRON trx $0.08 0.36% 2 3.59% 2 3.29% 3 14.31% 0 3 8 7 $-0.14(-63.67%) (175.29%)
12 Litecoin ltc $92.23 -1.3% 2 -4.64% 0 -12.43% 0 19.36% 1 1 4 11 $-294.22(-76.13%) (319.0%)
13 polkadot dot $5.31 -0.49% 2 1.47% 2 -1.09% 3 16.93% 2 2 0 -2 $-48.57(-90.15%) (915.3%)
14 avalanche avax $14.42 0.45% 2 8.83% 6 10.55% 8 27.2% 7 5 4 2 $-119.46(-89.23%) (828.31%)
15 Wrapped Bitcoin wbtc $30,161.48 telos... -0.36% 3 -1.3% 2 -2.06% 3 14.36% 5 6 6 5 $-37,387.75(-55.35%) (123.96%)
16 Bitcoin Cash bch $242.03 -3.49% 1 -11.55% 0 -11.92% 1 126.0% 15 16 16 18 $-3,681.04(-93.83%) (1520.89%)
17 dai dai $1.00 0.01% 4 0.02% 1 0.03% 3 0.0% 0 3 3 -4 $-0.09(-8.51%) (9.3%)
18 toncoin ton $1.35 0.09% 4 0.93% 1 -2.61% 1 -4.26% -2 12 11 35 $-3.03(-69.09%) (223.54%)
19 Shiba Inu shib $0.00 Ethereum... -0.74% 1 4.17% 3 1.95% 2 8.76% 0 -1 -2 -2 $0.00(-90.19%) (919.74%)
20 Binance USD busd $1.00 moonbeam... -0.02% 3 -0.02% 3 -0.0% 3 0.01% -2 -3 -5 -14 $-0.05(-4.96%) (5.22%)
21 Chainlink link $7.24 huobi-token... 9.05% 5 16.6% 4 10.59% 4 40.45% 4 1 1 6 $-44.96(-86.13%) (620.88%)
22 unus sed leo leo $3.99 -0.89% 2 -0.95% 2 0.76% 2 13.58% 0 1 4 0 $-3.50(-46.75%) (87.79%)
23 Stellar xlm $0.13 -3.69% 2 30.71% 8 24.1% 7 61.43% 7 6 8 6 $-0.77(-85.65%) (596.82%)
24 Uniswap uni $5.93 binance-smart... 3.16% 3 12.5% 3 7.2% 3 32.2% 2 0 -1 -5 $-37.24(-86.26%) (628.05%)
25 cosmos atom $9.46 binance-smart... 0.32% 3 2.93% 1 -2.83% 1 10.5% -1 0 -1 5 $-35.08(-78.76%) (370.74%)
26 Monero xmr $168.30 1.54% 3 1.82% 2 1.12% 2 22.32% 1 0 2 5 $-315.28(-65.2%) (187.33%)
27 trueusd tusd $1.00 -0.04% 3 0.03% 2 -0.09% 2 -0.25% -4 6 7 24 $-0.09(-7.88%) (8.55%)
28 Ethereum Classic etc $19.07 0.77% 3 0.92% 2 -3.03% 3 25.29% 1 0 -1 -3 $-115.03(-85.78%) (603.31%)
29 OKB okb $43.62 sora... -1.33% 3 0.73% 3 -1.31% 3 5.86% -1 -2 -4 32 $-14.18(-24.53%) (32.5%)
30 Filecoin fil $4.35 -0.74% 5 1.55% 3 -4.32% 3 18.38% 4 4 3 14 $-187.00(-97.72%) (4294.25%)
31 Lido DAO ldo $2.05 Ethereum... -6.62% 3 7.46% 4 -4.68% 4 20.33% 4 4 5 59 $-4.43(-68.34%) (215.9%)
32 Internet Computer icp $4.10 -0.19% 5 -0.46% 2 -6.24% 2 2.89% 0 -1 -2 5 $-424.26(-99.04%) (10352.2%)
33 Aptos apt $7.83 4.08% 9 10.88% 7 1.63% 4 16.66% 6 4 2 0 $-10.49(-57.25%) (133.93%)
34 hedera hbar $0.05 1.55% 4 6.31% 3 6.19% 4 14.71% 2 4 3 9 $-0.45(-89.75%) (875.55%)
35 Arbitrum arb $1.30 0.91% 4 15.8% 7 13.12% 5 30.85% 6 6 3 0 $-0.40(-23.47%) (30.67%)
36 crypto.com coin cro $0.06 -0.33% 7 5.35% 5 4.85% 6 12.3% 4 3 5 -10 $-0.83(-93.27%) (1386.74%)
37 near protocol near $1.51 3.55% 8 13.07% 7 7.42% 7 21.77% 6 3 2 -9 $-18.69(-92.54%) (1240.98%)
38 VeChain vet $0.02 vechain -0.31% 6 2.8% 5 -2.87% 3 31.07% 6 5 2 0 $-0.24(-92.37%) (1211.44%)
39 quant qnt $101.64 0.79% 7 -0.84% 6 -5.69% 6 1.34% 3 6 7 11 $-291.90(-74.17%) (287.2%)
40 The Graph grt $0.12 Ethereum... 0.99% 8 5.45% 8 -5.85% 6 21.4% 7 7 5 27 $-2.23(-94.87%) (1848.86%)
41 Aave aave $75.06 sora... -3.0% 6 2.03% 6 -3.57% 6 47.23% 13 16 13 7 $-557.21(-88.13%) (742.33%)
42 optimism op $1.49 -3.38% 9 21.53% 16 15.76% 15 35.93% 17 43 27 468 $-1.50(-50.17%) (100.69%)
43 elrond egld $37.11 -0.2% 10 4.66% 8 3.32% 11 23.69% 8 15 13 3 $-448.61(-92.36%) (1208.85%)
44 bitdao bit $0.52 Ethereum... -4.63% 6 14.01% 9 1.87% 8 25.3% 8 12 20 74 $-2.45(-82.58%) (474.01%)
45 Algorand algo $0.12 2.71% 9 9.83% 9 -3.94% 8 4.1% 3 1 -1 -13 $-3.08(-96.26%) (2577.31%)
46 Maker mkr $938.45 sora... -4.23% 6 2.51% 6 -4.21% 4 39.54% 18 32 29 11 $-5,074.00(-84.39%) (540.68%)
47 stacks stx $0.64 1.1% 8 -2.17% 3 -7.49% 2 15.54% 3 12 6 34 $-2.33(-78.41%) (363.2%)
48 The Sandbox sand $0.45 harmony-shard... 1.68% 8 6.63% 9 2.86% 10 17.84% 10 3 14 -12 $-7.28(-94.14%) (1606.88%)
49 EOS eos $0.78 EOS 2.06% 9 5.47% 6 3.65% 10 23.9% 12 5 0 7 $-20.77(-96.4%) (2678.02%)
50 Tezos xtz $0.86 0.31% 9 4.02% 9 4.24% 13 20.16% 12 14 8 -8 $-9.69(-91.81%) (1121.49%)
51 Immutable X imx $0.75 Ethereum 0.88% 9 8.07% 15 -0.25% 11 20.19% 20 20 12 91 $-8.65(-92.0%) (1149.81%)
52 Decentraland mana $0.42 polygon-pos... 1.97% 9 6.56% 11 5.0% 15 24.57% 15 8 -2 -12 $-4.98(-92.25%) (1190.43%)
53 theta theta $0.78 0.84% 9 2.97% 9 0.25% 11 20.24% 13 8 -2 -4 $-13.50(-94.55%) (1735.69%)
54 Axie Infinity axs $6.43 ronin... -0.13% 9 8.45% 14 4.11% 15 32.34% 18 11 5 -7 $-153.93(-95.99%) (2394.72%)
55 Fantom ftm $0.26 Ethereum... 2.11% 12 -2.8% 6 -16.49% 0 0.59% 0 -7 -8 15 $-3.09(-92.14%) (1172.14%)
56 Injective Protocol inj $9.16 binance-smart... 2.26% 12 14.81% 20 6.81% 16 53.65% 28 28 24 201 $-13.04(-58.74%) (142.38%)
57 USDD usdd $1.00 tron... -0.03% 8 0.03% 8 -0.04% 11 0.01% 0 12 16 0 $0.00(-0.25%) (0.25%)
58 apecoin ape $1.98 -0.75% 6 3.45% 11 -7.81% 3 -2.63% -5 -14 -16 -19 $-22.30(-91.84%) (1124.87%)
59 Render Token rndr $1.96 polygon-pos... 0.17% 7 -1.95% 5 -5.76% 6 -0.21% -3 4 17 121 $-5.88(-74.97%) (299.51%)
60 synthetix snx $2.66 -0.96% 9 30.48% 25 21.43% 23 47.41% 26 17 11 49 $-24.41(-90.19%) (919.37%)
61 bitcoin sv bsv $36.69 1.44% 11 -7.8% -1 -19.27% -5 47.83% 22 14 20 -6 $-404.70(-91.69%) (1103.05%)
62 Curve DAO Token crv $0.81 arbitrum-one... -0.57% 8 2.17% 8 0.1% 8 29.82% 14 10 8 11 $-10.80(-93.02%) (1332.48%)
63 Rocket Pool rpl $34.87 Ethereum -2.57% 8 -4.05% 4 -10.2% 3 -14.98% -14 -8 -3 102 $-24.74(-41.5%) (70.93%)
64 Flow flow $0.64 4.48% 13 7.75% 14 1.09% 11 39.93% 21 2 -7 -23 $-38.39(-98.35%) (5972.06%)
65 NEO neo $9.13 -0.02% 11 -0.35% 8 -2.48% 9 18.46% 9 9 3 6 $-178.28(-95.13%) (1953.71%)
66 Gala gala $0.03 binance-smart... 13.81% 23 15.12% 21 13.28% 21 24.53% 13 97 74 36 $-0.73(-96.24%) (2563.12%)
67 Pepe pepe $0.00 -0.59% 11 4.55% 13 -8.4% 6 66.98% 37 13 0 0 $0.00(-57.03%) (132.72%)
68 eCash xec $0.00 arbitrum-one 1.41% 14 -6.38% 7 -5.38% 11 53.95% 33 28 23 -2 $0.00(-90.68%) (973.52%)
69 kucoin token kcs $6.15 -0.05% 12 -1.62% 10 -6.64% 8 -11.31% -6 1 -2 -10 $-20.99(-77.35%) (341.51%)
70 compound comp $76.11 -2.96% 10 12.53% 19 19.49% 23 172.57% 70 65 71 29 $-778.37(-91.09%) (1022.64%)
71 Kava.io kava $0.93 kava... 0.55% 12 -10.04% 3 -3.6% 11 17.82% 18 20 40 21 $-7.79(-89.34%) (838.23%)
72 conflux cfx $0.19 -0.19% 12 4.73% 12 -4.87% 9 4.91% 3 -10 -6 139 $-1.36(-87.77%) (717.68%)
73 Chiliz chz $0.08 Ethereum 1.56% 12 4.8% 13 1.78% 12 20.71% 14 -6 -8 1 $-0.69(-89.55%) (857.38%)
74 pax dollar usdp $1.00 Ethereum -0.37% 13 -0.2% -3 -0.88% -23 -0.61% -29 -25 -13 -14 $-0.05(-5.05%) (5.32%)
75 Gemini Dollar gusd $0.98 Ethereum -0.23% 13 -0.9% 8 -1.26% 9 -0.85% -2 7 30 98 $-0.14(-12.74%) (14.6%)
76 klaytn klay $0.17 1.47% 16 5.3% 14 -0.56% 10 12.18% 5 10 -2 -4 $-4.09(-95.9%) (2341.23%)
77 IOTA miota $0.19 0.83% 16 6.63% 14 3.81% 12 21.79% 15 18 16 -12 $-5.17(-96.4%) (2674.13%)
78 terra classic lunc $0.00 -0.95% 13 10.69% 16 6.9% 13 3.71% 0 14 0 0 $0.00(-82.51%) (471.8%)
79 Zcash zec $32.54 4.73% 15 12.79% 19 -2.25% 9 26.26% 17 9 7 -21 $-848.22(-96.31%) (2606.61%)
80 GMX gmx $56.43 avalanche... -0.23% 15 1.52% 12 -1.87% 10 13.46% 13 7 -3 0 $-32.59(-36.6%) (57.74%)
81 PAX Gold paxg $1,917.32 harmony-shard... -0.52% 15 -0.05% 12 0.96% 13 -0.53% -1 8 14 -2 $-165.97(-7.97%) (8.66%)
82 Tether Gold xaut $1,955.26 ethereum... 0.03% 15 1.14% 15 1.46% 15 -0.02% 0 17 19 13 $-93.50(-4.56%) (4.78%)
83 Sui sui $0.73 8.51% 21 11.78% 19 6.64% 20 2.75% 11 -4 0 0 $-0.72(-49.62%) (98.48%)
84 xdc network xdc $0.03 4.17% 17 9.33% 19 2.95% 18 3.88% 6 19 8 22 $-0.15(-81.56%) (442.28%)
85 Frax Share fxs $6.37 Solana, evmos... -0.59% 13 1.45% 14 -2.09% 14 17.19% 13 9 -1 152 $-33.86(-84.17%) (531.69%)
86 bittorrent (new) bttc $0.00 1.82% 14 1.33% 14 -0.21% 15 0.49% 2 -3 -4 -22 $0.00(-83.86%) (519.54%)
87 mina mina $0.47 -0.04% 16 4.71% 17 -7.46% 9 12.15% 13 6 -8 9 $-5.68(-92.3%) (1198.21%)
88 Huobi Token ht $2.72 harmony-shard... -1.62% 14 -0.13% 13 -0.31% 16 4.29% 7 13 0 -19 $-31.93(-92.14%) (1172.26%)
89 gatetoken gt $4.30 -0.93% 16 0.24% 16 -1.98% 17 7.98% 10 11 5 23 $-7.01(-61.96%) (162.86%)
90 casper cspr $0.04 -1.12% 17 -1.25% 16 -6.26% 15 -8.07% 1 0 0 81 $-0.28(-88.51%) (770.41%)
91 woo network woo $0.23 0.64% 17 1.2% 16 -8.42% 16 24.76% 17 15 11 63 $-1.43(-86.38%) (634.2%)
92 1inch 1inch $0.40 energi... -9.25% 14 26.27% 26 21.4% 27 44.85% 32 26 17 6 $-7.08(-94.66%) (1774.21%)
93 Dash dash $33.06 0.38% 16 -1.52% 15 -9.08% 15 9.49% 13 5 -4 -7 $-1,517.78(-97.87%) (4590.33%)
94 Zilliqa zil $0.02 binance-smart... 4.66% 19 7.81% 18 -3.5% 16 31.6% 24 13 4 -9 $-0.21(-90.43%) (945.07%)
95 Trust Wallet Token twt $0.84 binancecoin... 1.35% 17 0.07% 15 -7.01% 14 -7.21% 8 7 2 43 $-1.80(-68.22%) (214.62%)
96 NEXO nexo $0.62 Fantom... 0.21% 15 0.3% 15 -2.94% 16 2.46% 11 12 20 9 $-3.30(-84.18%) (532.11%)
97 thorchain rune $1.01 binancecoin -0.35% 17 2.34% 16 -4.49% 16 21.61% 20 12 2 -34 $-19.30(-95.01%) (1903.85%)
98 pancakeswap cake $1.55 3.37% 19 3.21% 17 -0.15% 17 10.63% 13 13 -13 -10 $-41.04(-96.36%) (2644.43%)
99 dYdX dydx $2.15 ethereum... 5.19% 16 14.99% 23 9.77% 23 28.66% 24 17 7 85 $-24.56(-91.95%) (1141.77%)
100 enjin coin enj $0.32 2.84% 18 6.45% 17 1.53% 18 24.56% 25 15 10 -13 $-4.15(-92.87%) (1302.61%)