历史快照 - 2023-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 mines of dalarnia dar $0.10 1.11% 3 4.2% 9 -5.99% -12 9.23% -11 -40 -19 0 $-0.14(-57.5%) (135.27%)
403 toko token tko $0.26 1.68% 4 3.06% 6 -4.66% -10 0.96% -29 -2 -33 0 $-0.18(-41.45%) (70.79%)
404 meter governance mtrg $1.94 -1.16% 56 0.64% 60 -4.44% 49 -3.89% 16 34 -45 0 $-2.38(-55.11%) (122.78%)
405 enzyme mln $17.53 -1.91% -2 -5.31% -14 -3.11% 35 9.37% 31 44 29 -76 $-239.11(-93.17%) (1364.03%)
406 Origin Protocol ogn $0.08 Ethereum, sora 0.63% 0 -1.06% -3 -4.8% -12 13.38% 2 -14 -44 -146 $-3.03(-97.39%) (3724.47%)
407 efinity token efi $0.06 Ethereum... 1.45% 1 3.84% 6 15.07% 39 51.72% 86 62 26 -5 $-2.24(-97.19%) (3454.94%)
408 singularitydao sdao $0.50 -4.38% -10 4.4% 7 -2.87% -6 29.98% 40 104 134 0 $-0.43(-46.08%) (85.47%)
409 braintrust btrst $0.28 ethereum... -7.03% -21 -21.18% -58 -33.86% -80 -53.36% -162 -166 -158 -256 $-9.93(-97.25%) (3534.3%)
410 truefi tru $0.04 0.65% 0 -0.29% -4 -9.76% -27 5.54% -23 -37 -69 0 $-0.09(-70.05%) (233.94%)
411 XCAD Network xcad $0.96 Ethereum... 2.37% 2 16.09% 38 24.56% 63 44.01% 63 45 -46 0 $-1.06(-52.47%) (110.38%)
412 axel axel $0.14 8.01% 17 -11.95% -32 -18.88% -46 11.3% -5 -28 -21 0 $-0.10(-40.25%) (67.37%)
413 StrikeX strx $0.05 4.31% 5 -23.29% -67 -0.2% 4 37.2% 46 0 0 0 $-0.01(-23.29%) (30.35%)
414 celsius cel $0.17 4.31% 7 8.85% 21 -2.36% -4 49.23% 75 -38 -82 -253 $-7.84(-97.88%) (4619.92%)
415 Wanchain wan $0.20 0.8% -1 -0.73% -5 -11.46% -28 17.75% 13 12 -15 0 $-0.12(-37.66%) (60.41%)
416 Ampleforth Governance Token forth $2.60 Ethereum 3.33% 8 1.58% 1 3.42% 18 19.38% 16 -4 -42 -88 $-42.73(-94.26%) (1642.74%)
417 Gods Unchained gods $0.17 Ethereum -1.94% -6 9.23% 28 13.19% 44 46.08% 77 30 11 3 $-7.66(-97.83%) (4506.83%)
418 Electroneum etn $0.00 -1.56% -6 -8.77% -23 12.63% 33 20.46% 21 19 1 -96 $-0.19(-98.88%) (8791.98%)
419 asd asd $0.06 -3.33% -10 4.66% 14 -2.76% 1 8.03% -10 -15 53 -83 $-3.04(-98.07%) (5088.05%)
420 seedify.fund sfund $0.78 binance-smart... 0.91% -1 0.83% -1 -0.21% 7 2.45% -24 -50 -65 -53 $-15.52(-95.2%) (1982.29%)
421 ThunderCore tt $0.00 0.14% -5 -13.13% -37 5.72% 22 23.34% 26 19 6 -77 $-0.03(-89.89%) (888.91%)
422 reef reef $0.00 energi... 1.31% 0 2.52% 5 -7.79% -21 12.62% -3 -40 -64 -144 $-0.05(-96.64%) (2872.54%)
423 Yield Guild Games ygg $0.16 harmony-shard... 8.41% 20 9.6% 24 0.13% 10 12.03% 2 -7 -54 -157 $-10.15(-98.48%) (6471.2%)
424 veritise vts $0.17 -0.19% -7 -1.61% -10 -3.58% -1 7.49% -13 34 0 0 $-0.01(-4.63%) (4.85%)
425 firmachain fct,fct2 $0.05 -10.84% -26 1.25% 7 11.71% 37 29.1% 43 25 13 0 $-0.05(-45.85%) (84.68%)
426 Telos tlos $0.14 Ethereum... -1.24% -3 -0.18% 0 -12.12% -30 -6.63% -46 -41 -13 -79 $-1.25(-89.83%) (883.69%)
427 hunt hunt $0.34 -2.96% -12 2.88% 12 9.46% 28 28.64% 33 36 12 -78 $-1.07(-75.63%) (310.26%)
428 Uquid Coin uqc $3.80 Ethereum... -2.42% -8 -1.71% -6 -2.37% 2 1.26% -30 31 49 -151 $-29.22(-88.49%) (769.04%)
429 dxdao dxd $768.92 1.38% 3 -0.61% -1 -3.42% -3 24.19% 25 23 37 0 $-99.96(-11.5%) (13.0%)
430 idex idex $0.06 2.27% 4 -0.49% -1 -8.03% -17 5.12% -18 -62 52 -88 $-0.63(-91.85%) (1126.36%)
431 gomining gmt $0.14 2.02% 2 9.98% 22 27.59% 68 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
432 moonriver movr $5.21 meter, moonriver 0.95% -1 1.77% 5 -10.79% -24 -2.92% -35 -27 -60 -142 $-453.37(-98.86%) (8697.73%)
433 Radio Caca raca $0.00 ethereum... -0.75% -7 -2.21% -9 -9.35% -22 2.86% -27 -59 -85 -247 $-0.01(-99.01%) (10045.46%)
434 quickswap quick $72.36 -2.57% -9 -1.65% -4 13.4% 38 72.93% 103 70 28 0 $-41.04(-36.19%) (56.72%)
435 quickswap[new] quick $0.07 -0.89% -5 1.0% 5 41.06% 94 89.77% 118 103 43 0 $-0.01(-15.61%) (18.5%)
436 metacraft mct $0.70 binance-smart... 0.19% -1 1.7% 6 -8.71% -17 -9.23% -57 44 31 -245 $-2.75(-79.59%) (390.03%)
437 Ampleforth ampl $1.14 avalanche... -3.04% -9 -7.03% -19 -13.69% -13 4.02% -97 -44 -14 -75 $-2.70(-70.32%) (236.88%)
438 propy pro $0.36 1.61% 6 -5.63% -17 34.93% 84 41.19% 61 91 50 0 $-0.41(-53.04%) (112.96%)
439 automata network ata $0.09 0.56% 0 -0.6% 4 -11.16% -23 3.36% -24 -45 -75 0 $-0.11(-55.08%) (122.61%)
440 klayswap protocol ksp $0.66 -1.01% -3 6.86% 17 16.41% 45 26.3% 31 47 -5 0 $-0.45(-40.43%) (67.87%)
441 chainge chng $0.09 -0.81% -3 -2.7% -5 -2.9% 0 -4.27% -46 -42 -12 0 $-0.04(-32.46%) (48.07%)
442 voyager token vgx $0.13 0.01% 5 1.97% 8 -11.64% -20 23.14% 24 -13 -174 -257 $-10.89(-98.83%) (8470.92%)
443 router protocol route $2.95 -5.79% -16 -24.43% -69 -13.67% -28 13.81% 12 49 124 0 $-0.95(-24.43%) (32.33%)
444 Lyra Finance lyra $0.09 -0.38% 1 -7.81% -19 9.5% 34 23.48% 39 0 52 0 $-0.08(-47.56%) (90.69%)
445 biswap bsw $0.10 binance-smart... -0.29% 1 -2.18% -1 -5.73% -8 12.51% 1 -55 -95 -192 $-1.79(-94.92%) (1868.68%)
446 carry cre $0.00 -1.31% -5 -5.35% -12 2.18% 8 16.72% 38 43 4 0 $0.00(-32.5%) (48.15%)
447 Pirate Chain arrr $0.18 -1.51% -5 -6.11% -16 -12.79% -29 -21.23% -90 -87 -124 -252 $-12.85(-98.61%) (7102.87%)
448 Coinweb cweb $0.02 -3.9% -12 -7.97% -25 -9.14% -19 -26.04% -101 -45 0 0 $-0.01(-29.41%) (41.66%)
449 komodo kmd $0.26 1.65% 5 -0.46% -1 -0.44% 0 12.0% 1 -13 -43 0 $-0.20(-43.5%) (76.98%)
450 flamingo flm $0.07 Neo -0.02% 2 3.57% 10 2.73% 13 20.46% 23 -17 -32 -147 $-1.03(-93.61%) (1463.94%)
451 UTRUST utk $0.07 Ethereum -1.57% -2 -2.98% -5 -9.93% -20 0.75% -28 -80 -63 -150 $-1.06(-93.82%) (1519.21%)
452 saitama saitama $0.00 -2.16% -4 -6.35% -14 -9.38% -17 -5.18% -47 8 -95 0 $0.00(-72.9%) (268.99%)
453 chainbing cbg $1.05 Ethereum -3.98% -13 2.58% 5 -5.4% -9 -7.31% -54 -12 -23 -255 $-130.62(-99.2%) (12423.21%)
454 rally rly $0.01 -1.53% -4 -0.57% -3 -6.65% -12 -15.51% -77 -32 -77 -260 $-1.37(-99.5%) (19809.81%)
455 Kwenta kwenta $243.54 -1.6% -4 0.98% 7 -17.59% -30 -4.13% -20 -32 0 0 $-147.09(-37.65%) (60.4%)
456 irisnet iris $0.02 -0.77% -3 1.16% -2 -3.19% -9 12.8% 0 -2 -35 0 $-0.02(-50.97%) (103.94%)
457 Fei Protocol fei $0.99 Ethereum 0.11% -2 2.86% 6 -0.34% 1 1.17% -26 24 47 -360 $-0.03(-3.02%) (3.11%)
459 Perpetual Protocol perp $0.51 optimistic-et... -0.13% 2 2.16% 7 -7.07% -14 21.81% 23 -35 -61 -167 $-20.99(-97.62%) (4104.62%)
460 superrare rare $0.08 -1.15% -4 1.07% 1 -3.81% -8 12.16% 4 -35 -35 0 $-0.10(-57.57%) (135.66%)
461 veritaseum veri $15.63 Ethereum... -0.65% -3 1.31% 4 10.39% 30 -9.34% -59 -19 -57 -157 $-451.08(-96.65%) (2886.88%)
462 zebec protocol zbc $0.01 -1.14% -5 -1.31% -6 -2.4% -5 -0.5% -25 -53 -15 0 $-0.01(-40.38%) (67.72%)
463 tokenpocket tpt $0.01 0.21% 0 3.92% 5 2.15% 10 2.13% -25 14 30 0 $0.00(-13.27%) (15.31%)
464 nest protocol nest $0.01 4.41% 5 4.36% 7 0.69% 5 -3.72% -43 -25 -49 -223 $-0.18(-94.15%) (1608.71%)
465 platon lat $0.01 -0.75% -3 -1.8% -6 -9.44% -17 -3.72% -31 11 -72 0 $-0.02(-74.98%) (299.6%)
466 wirex token wxt $0.00 4.55% 7 9.03% 19 11.48% 34 20.74% 22 41 18 -192 $-0.03(-88.91%) (801.43%)
467 bounce token auction $5.05 -2.87% -8 9.52% 21 21.55% 56 36.04% 48 24 19 -49 $-60.01(-92.24%) (1188.11%)
468 measurable data token mdt $0.05 -0.64% -3 -3.66% -13 -16.15% -40 24.87% 28 38 27 0 $-0.04(-47.41%) (90.16%)
469 Polkastarter pols $0.33 ethereum... -1.3% -3 -1.26% -2 -2.48% -1 18.78% 16 -8 -32 -150 $-6.14(-94.95%) (1878.53%)
470 altura alu $0.05 1.94% 0 6.59% 12 13.21% 35 58.16% 78 66 0 0 $-0.01(-10.09%) (11.23%)
471 sweat economy sweat $0.01 1.56% 1 6.92% 15 13.0% 36 38.83% 52 26 -26 0 $-0.04(-87.66%) (710.42%)
472 ultiledger ult $0.01 -0.86% -4 -0.19% -2 1.26% 10 -0.34% -29 60 51 0 $-0.01(-31.94%) (46.93%)
473 degate dg $0.15 -2.08% -6 -0.71% -4 -4.98% -9 5.02% -16 -55 -15 0 $-0.08(-36.43%) (57.31%)
474 district0x dnt $0.03 7.91% 14 21.83% 51 21.33% 57 21.84% 23 0 0 0 $0.00(0.0%) (0.0%)
475 Dejitaru Tsuka tsuka $0.03 -4.78% -11 0.26% 1 -16.33% -37 -9.69% -59 -137 -81 0 $-0.11(-77.78%) (349.98%)
476 Velas vlx $0.01 binance-smart... -2.46% -5 -1.13% 2 -7.82% -11 -8.5% -46 3 -80 -261 $-0.52(-97.64%) (4129.01%)
477 selfkey key $0.01 -0.41% -1 -2.9% -4 -5.96% -2 -3.63% -32 58 -9 -68 $-0.01(-58.91%) (143.38%)
478 hifi finance hifi $0.32 -1.5% -3 -2.77% -4 2.5% 17 19.81% 23 -5 -9 0 $-0.21(-39.7%) (65.83%)
479 moss coin moc $0.08 -1.67% -5 -0.12% 2 6.1% 22 22.58% 27 3 2 0 $-0.12(-58.96%) (143.66%)
480 forta fort $0.13 2.99% 7 -6.3% -8 -6.13% 37 1.13% 20 -73 67 0 $-0.27(-67.39%) (206.69%)
481 snek snek $0.00 6.58% 16 5.02% 16 2.29% 16 -6.29% -41 0 0 0 $0.00(-18.76%) (23.1%)
482 dfi.money yfii $789.12 0.36% -4 0.97% 2 -3.17% 1 9.51% -2 -11 -34 -158 $-7,900.92(-90.92%) (1001.24%)
483 bitshares bts $0.01 -0.48% -6 -2.51% -4 8.62% 31 26.41% 34 66 35 0 $0.00(-21.89%) (28.03%)
484 nvirworld nvir $0.03 6.24% 15 -2.94% -7 -4.08% -3 -2.21% -31 -39 -35 0 $-0.03(-51.27%) (105.22%)
485 nakamoto games naka $0.41 -1.0% -5 -18.43% -44 -22.15% -53 0.0% 0 0 0 0 $-0.12(-22.15%) (28.45%)
486 BakerySwap bake $0.10 harmony-shard... 0.88% -1 2.06% 9 -12.48% -27 6.9% -8 -16 -23 -177 $-8.02(-98.73%) (7751.65%)
487 veruscoin vrsc $0.40 0.08% -1 -5.54% -12 -8.73% -10 -20.9% -87 -110 -30 0 $-0.37(-47.58%) (90.77%)
488 ator protocol ator $0.40 5.83% 17 -0.11% 5 -13.68% -28 0.0% 0 0 0 0 $-0.11(-21.81%) (27.9%)
489 bloktopia blok $0.00 polygon-pos -0.76% -5 -0.72% 2 -5.05% -3 0.1% -27 -27 -49 -89 $-0.14(-98.78%) (8117.93%)
490 litentry lit $0.74 3.51% 12 5.14% 17 -3.6% 3 20.74% 23 -12 -47 0 $-0.91(-55.3%) (123.74%)
491 monacoin mona $0.44 -3.73% -12 8.73% 29 1.77% 13 27.54% 31 40 33 0 $-0.19(-29.86%) (42.58%)
492 neopin npt $0.55 1.63% 6 -3.2% -5 -8.06% -8 -5.28% -31 90 14 0 $-0.84(-60.43%) (152.7%)
493 Steem Dollars sbd $2.36 0.49% 1 -1.61% 1 3.93% 23 22.78% 26 28 22 -110 $-11.40(-82.87%) (483.82%)
494 zeon zeon $0.00 0.15% 2 6.96% 24 0.93% 12 0.0% 0 -62 -80 0 $0.00(-82.85%) (483.23%)
495 reserve rsv $1.00 Ethereum -0.05% 0 0.14% 3 0.19% 7 0.2% -25 18 46 -99 $-0.11(-9.83%) (10.9%)
496 virtua tvk $0.03 -1.72% -5 -2.68% 0 -7.74% -9 0.88% -15 -32 -60 0 $-0.03(-56.2%) (128.3%)
497 Qredo qrdo $0.08 ethereum... -3.7% -14 -4.58% -7 -15.56% -27 -19.1% -68 -4 0 -92 $-8.85(-99.11%) (11182.02%)
498 gelato gel $0.26 -1.61% -5 0.45% 3 -5.59% -4 -2.06% -31 10 7 0 $-0.11(-29.06%) (40.97%)
499 adshares ads $0.73 binance-smart... -2.58% -9 -3.69% -7 -7.11% -10 -3.42% -36 -4 -92 -211 $-4.88(-86.95%) (666.36%)
500 Maple mpl $6.41 Ethereum... -2.39% -8 0.15% 2 3.72% 20 16.36% 11 26 93 -200 $-57.35(-89.95%) (895.18%)