历史快照 - 2023-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Loopring lrc $0.24 energi... 2.57% 18 4.3% 15 -2.14% 15 12.31% 13 4 -1 -23 $-3.43(-93.53%) (1444.65%)
102 Convex Finance cvx $3.96 ethereum... -0.76% 14 -2.6% 12 -4.73% 12 16.69% 18 10 5 -13 $-45.79(-92.04%) (1156.07%)
103 green metaverse token gmt $0.28 20.47% 34 26.59% 38 20.17% 47 44.42% 52 44 54 -28 $-3.55(-92.68%) (1266.3%)
104 gnosis gno $119.01 2.77% 19 4.07% 16 0.91% 19 10.77% 11 21 44 -3 $-461.75(-79.51%) (388.0%)
105 Mask Network mask $3.75 energi... 3.46% 19 10.52% 22 5.63% 22 5.99% 7 9 13 251 $-26.47(-87.59%) (706.12%)
106 Basic Attention Token bat $0.21 Ethereum... 0.35% 14 5.88% 19 0.29% 15 21.2% 20 11 9 -30 $-1.71(-89.26%) (830.87%)
107 Celo celo $0.59 Celo 15.89% 28 21.28% 27 6.94% 22 51.29% 44 30 25 -16 $-7.04(-92.22%) (1184.52%)
108 SingularityNET agix $0.24 sora... -0.29% 14 7.72% 20 -2.54% 12 14.15% 14 2 -4 262 $-1.27(-83.86%) (519.65%)
109 Oasis Network rose $0.05 1.25% 19 5.53% 21 -1.71% 16 10.78% 12 15 4 14 $-0.51(-90.99%) (1010.29%)
110 Qtum qtum $2.77 2.12% 19 -0.87% 13 -1.63% 16 34.92% 29 21 18 4 $-91.91(-97.08%) (3322.15%)
111 Bone ShibaSwap bone $1.25 -0.73% 16 0.72% 15 18.72% 37 70.02% 58 74 66 0 $-0.78(-38.39%) (62.32%)
112 Ethereum Name Service ens $9.94 Ethereum 2.02% 18 5.87% 20 7.79% 27 29.12% 25 16 44 36 $-67.36(-87.14%) (677.65%)
113 flare flr $0.01 -2.94% 13 2.93% 31 -6.5% 17 -4.02% 6 -9 -10 0 $-0.03(-67.76%) (210.14%)
114 MX Token mx $2.79 ethereum... 0.0% 17 1.02% 15 5.07% 24 16.69% 17 13 64 62 $-0.90(-24.39%) (32.27%)
115 NEM xem $0.03 0.28% 19 -6.56% 9 0.55% 20 17.25% 19 11 6 -15 $-1.81(-98.36%) (6010.81%)
116 chia network xch $34.22 -0.25% 17 1.08% 17 -0.28% 21 8.12% 12 20 28 42 $-362.93(-91.38%) (1060.65%)
117 Ankr ankr $0.03 Ethereum... 1.17% 23 4.26% 19 1.03% 26 28.84% 31 21 9 23 $-0.17(-86.75%) (654.97%)
118 blur blur $0.33 -0.32% 20 3.32% 24 -4.22% 24 -3.38% 12 38 19 0 $-0.94(-73.77%) (281.24%)
119 Osmosis osmo $0.52 -0.32% 20 5.7% 24 2.74% 26 5.7% 10 4 -5 0 $-0.55(-51.63%) (106.75%)
120 Theta Fuel tfuel $0.04 0.73% 21 2.68% 18 5.13% 29 24.92% 26 13 10 -9 $-0.55(-93.11%) (1350.73%)
121 Ravencoin rvn $0.02 1.53% 21 2.83% 19 -6.43% 15 17.21% 20 11 12 1 $-0.22(-91.62%) (1093.45%)
122 Balancer bal $4.85 polygon-pos... 2.06% 23 5.18% 25 0.03% 24 9.77% 14 12 9 21 $-66.91(-93.25%) (1380.74%)
123 Ocean Protocol ocean $0.40 sora, Ethereum 1.28% 21 11.75% 30 15.93% 33 24.25% 26 45 41 83 $-1.42(-77.9%) (352.52%)
124 Bitcoin Gold btg $13.74 1.35% 23 -1.92% 15 -7.47% 17 21.72% 26 31 31 -16 $-486.39(-97.25%) (3540.44%)
125 ICON icx $0.25 3.97% 30 10.77% 30 10.05% 30 31.82% 36 18 17 4 $-11.94(-97.99%) (4865.0%)
126 Floki Inu floki $0.00 -0.93% 22 -1.44% 20 -8.69% 18 12.5% 18 -5 3 0 $0.00(-55.23%) (123.34%)
127 holo hot $0.00 1.54% 26 2.84% 24 -5.03% 20 4.96% 8 2 -10 -23 $-0.03(-95.26%) (2009.78%)
128 yearn.finance yfi $7,002.61 Fantom... -0.1% 21 0.93% 22 -0.21% 23 24.22% 26 32 24 13 $-75,742.58(-91.54%) (1081.63%)
129 Decred dcr $14.89 0.36% 25 -3.2% 16 -17.04% 4 7.63% 13 12 14 -22 $-232.02(-93.97%) (1558.53%)
130 Helium hnt $1.56 -1.64% 21 10.5% 32 15.95% 44 30.54% 35 44 30 -76 $-51.15(-97.03%) (3271.13%)
131 Waves waves $2.01 Ethereum 0.88% 26 -3.58% 18 7.25% 30 45.44% 44 48 38 -54 $-51.72(-96.26%) (2576.24%)
132 SafePal sfp $0.45 binance-smart... 0.2% 58 1.28% 52 -5.83% 53 3.22% 41 66 72 246 $-3.11(-87.39%) (693.27%)
133 threshold t $0.02 2.0% 26 4.31% 28 3.68% 29 36.24% 41 15 12 -18 $-0.08(-76.39%) (323.61%)
134 Swipe sxp $0.37 harmony-shard... 0.44% 24 0.86% 22 0.85% 23 6.26% 13 10 -7 25 $-5.10(-93.16%) (1362.36%)
135 terra luna $0.66 3.03% 28 10.93% 35 1.78% 36 14.1% 32 11 -11 -1 $-5.64(-89.58%) (859.35%)
136 ethereumpow ethw $1.96 4.17% 30 1.34% 23 -3.93% 17 15.73% 21 21 -13 0 $-5.90(-75.11%) (301.76%)
137 JUST jst $0.02 Tron20, tron -0.86% 23 0.21% 23 1.95% 27 17.06% 25 33 29 -5 $-0.15(-86.83%) (659.27%)
138 Kusama ksm $24.51 1.75% 27 2.87% 26 -3.66% 16 8.09% 14 27 12 -55 $-569.93(-95.88%) (2325.01%)
139 Audius audio $0.20 Ethereum 2.93% 28 8.26% 29 2.29% 27 13.5% 20 1 -14 -18 $-3.85(-95.18%) (1973.61%)
140 golem glm $0.20 -0.51% 24 3.52% 26 5.67% 36 22.16% 30 22 25 -4 $-0.88(-81.28%) (434.23%)
141 jasmycoin jasmy $0.00 1.26% 29 -2.29% 24 -6.12% 22 7.13% 22 11 5 0 $0.00(-48.21%) (93.08%)
142 fetch.ai fet $0.24 -0.75% 27 11.1% 35 -1.67% 30 28.93% 38 19 -7 165 $-0.71(-75.2%) (303.24%)
143 Astar astr $0.04 2.0% 30 1.33% 26 -4.86% 24 6.63% 17 6 4 0 $-0.06(-59.45%) (146.64%)
144 Arweave ar $5.72 0.56% 27 -2.5% 23 -4.95% 24 15.8% 27 10 10 -62 $-80.56(-93.37%) (1407.68%)
145 IoTeX iotx $0.02 binance-smart... 2.18% 31 5.7% 29 -0.26% 33 12.73% 23 21 16 -28 $-0.22(-91.45%) (1069.95%)
146 ssv network ssv $18.79 Ethereum 0.16% 29 2.25% 26 -2.76% 29 7.83% 18 5 -8 124 $-29.84(-61.37%) (158.84%)
147 0x zrx $0.22 avalanche... 2.13% 30 5.1% 28 2.75% 35 26.77% 34 28 20 -16 $-2.15(-90.64%) (968.64%)
148 Siacoin sc $0.00 -1.11% 24 2.15% 25 -5.0% 25 28.81% 38 32 33 3 $-0.09(-96.36%) (2648.7%)
149 Ontology ont $0.21 1.07% 29 -1.69% 22 3.23% 35 25.88% 36 28 23 0 $-9.86(-97.94%) (4743.02%)
150 hive hive $0.36 -3.71% 24 4.29% 29 6.46% 38 23.15% 28 34 38 7 $-2.56(-87.59%) (705.77%)
151 magic magic $0.81 2.17% 33 0.77% 25 -3.43% 30 14.03% 25 22 -2 0 $-1.25(-60.71%) (154.54%)
152 aelf elf $0.28 Ethereum -0.3% 29 1.79% 26 1.94% 35 9.37% 20 35 45 86 $-2.16(-88.32%) (756.34%)
153 Aragon ant $4.34 Ethereum... 2.5% 34 6.02% 30 3.76% 36 14.81% 26 58 65 127 $-9.72(-69.13%) (223.9%)
154 WAX waxp $0.05 0.48% 31 1.5% 27 3.56% 36 26.45% 37 22 44 -4 $-4.56(-98.87%) (8762.13%)
155 IOST iost $0.01 0.48% 31 7.19% 32 6.65% 39 23.1% 33 28 30 -22 $-0.12(-92.72%) (1272.75%)
156 sushiswap sushi $0.74 7.46% 37 15.81% 38 6.35% 39 23.99% 33 13 7 7 $-22.17(-96.77%) (2997.17%)
157 Harmony one $0.01 0.96% 31 7.24% 31 -5.43% 26 17.04% 27 1 -18 -32 $-0.34(-96.4%) (2678.47%)
158 TerraUSD ust $0.02 Ethereum... -6.8% 21 41.22% 57 32.54% 59 45.77% 48 43 28 -65 $-1.02(-98.36%) (5990.68%)
159 moonbeam glmr $0.24 0.97% 32 1.31% 26 -7.36% 27 -6.3% 7 22 11 -13 $-13.34(-98.21%) (5493.03%)
160 Band Protocol band $1.25 Fantom, Ethereum 2.95% 35 3.24% 31 -3.14% 33 15.16% 30 18 11 179 $-19.86(-94.1%) (1595.13%)
161 bora bora $0.15 ethereum... -0.24% 37 -0.35% 32 5.61% 41 20.34% 35 33 39 -37 $-1.40(-90.29%) (929.88%)
162 Kadena kda $0.63 -0.37% 35 6.21% 35 1.19% 38 18.87% 37 20 14 -46 $-23.53(-97.4%) (3749.14%)
163 Illuvium ilv $41.04 Ethereum -0.65% 38 -0.87% 33 -10.94% 33 -7.45% 24 51 53 96 $-1,830.61(-97.81%) (4460.93%)
164 Biconomy bico $0.24 Ethereum 2.71% 40 2.84% 36 -9.49% 34 1.44% 29 26 16 0 $-0.26(-52.17%) (109.09%)
165 skale network skl $0.03 3.4% 43 7.1% 40 1.2% 41 21.12% 45 37 25 -5 $-0.85(-96.63%) (2868.01%)
166 mobilecoin mob $0.70 1.11% 40 15.92% 48 13.09% 57 23.44% 43 41 -4 95 $-15.54(-95.66%) (2204.81%)
167 core core $0.92 -3.84% 35 0.6% 35 1.35% 46 6.32% 44 82 53 0 $-2.25(-70.99%) (244.67%)
168 Stargate Finance stg $0.65 arbitrum-one... -1.69% 39 -1.24% 35 5.35% 51 16.02% 39 56 56 0 $-0.58(-47.19%) (89.35%)
169 flux flux $0.42 0.7% 42 3.08% 37 -7.15% 34 2.87% 35 35 25 38 $-2.70(-86.64%) (648.46%)
170 DigiByte dgb $0.01 -1.04% 40 0.22% 34 -2.06% 41 32.19% 50 45 41 2 $-0.15(-94.94%) (1875.79%)
171 open campus edu $0.68 2.2% 42 1.72% 37 -5.67% 36 -9.94% 23 21 0 0 $-0.75(-52.44%) (110.25%)
172 Livepeer lpt $4.45 Ethereum... -0.37% 40 2.33% 37 -4.98% 40 14.82% 41 36 36 -27 $-70.54(-94.06%) (1584.85%)
173 Alchemy Pay ach $0.02 binance-smart... 0.16% 41 3.84% 39 -4.33% 42 -0.17% 28 18 20 143 $-0.14(-87.61%) (707.1%)
174 JOE joe $0.37 avalanche 0.91% 42 2.12% 37 -8.64% 34 19.63% 45 48 10 51 $-4.12(-91.82%) (1121.95%)
175 DAO Maker dao $0.83 binance-smart... 0.28% 43 0.47% 38 -3.6% 45 -1.14% 27 -4 12 57 $-7.41(-89.89%) (888.89%)
176 Celer Network celr $0.02 Ethereum... 1.52% 45 3.58% 45 -10.45% 34 13.28% 39 12 20 12 $-0.16(-91.13%) (1027.59%)
177 Storj storj $0.31 energi... 0.89% 43 -3.57% 33 -37.47% -12 37.88% 59 43 38 -50 $-2.90(-90.27%) (927.47%)
178 centrifuge cfg $0.33 -3.78% 37 15.67% 57 3.96% 51 82.5% 121 123 115 86 $-1.79(-84.48%) (544.24%)
179 UMA uma $1.63 avalanche... 1.36% 43 0.64% 38 -2.18% 46 10.04% 35 17 42 -11 $-32.15(-95.17%) (1968.31%)
180 Nervos Network ckb $0.00 -0.05% 39 1.07% 40 -8.38% 36 6.92% 32 30 23 -3 $-0.04(-93.16%) (1362.63%)
181 axelar axl $0.35 -2.96% 36 -2.95% 35 -7.69% 43 -10.85% 24 36 52 0 $-0.44(-55.37%) (124.08%)
182 Cartesi ctsi $0.16 polygon-pos... 0.7% 41 -0.7% 37 -2.05% 45 24.0% 46 27 7 52 $-1.56(-90.89%) (997.27%)
183 TomoChain tomo $1.13 4.57% 46 -1.92% 35 12.08% 55 -8.69% 12 58 151 0 $-0.52(-31.43%) (45.84%)
184 reserve rights rsr $0.00 1.02% 40 10.51% 46 -7.75% 37 10.62% 33 13 7 5 $-0.11(-97.97%) (4824.83%)
185 horizen zen $8.20 1.67% 41 1.98% 37 -9.63% 33 31.06% 63 46 37 -38 $-139.34(-94.44%) (1699.27%)
186 Lisk lsk $0.87 -0.34% 39 0.74% 37 4.34% 46 23.67% 51 50 42 -4 $-33.24(-97.45%) (3824.71%)
187 liquity lqty $1.20 Ethereum... -0.27% 40 21.25% 62 21.97% 77 44.72% 78 39 5 89 $-46.84(-97.5%) (3901.38%)
188 ton crystal ton $0.06 Ethereum -1.72% 42 -0.36% 39 -7.77% 40 12.71% 36 130 56 22 $-0.38(-86.4%) (635.3%)
189 pundi x[new] pundix $0.41 0.48% 45 4.6% 49 6.0% 53 24.3% 60 53 47 29 $-3.92(-90.54%) (957.12%)
190 kyber network crystal v2 knc $0.62 2.44% 49 7.89% 52 7.57% 46 26.89% 51 48 53 -62 $-5.02(-89.07%) (815.28%)
191 bitgert brise $0.00 0.15% 45 -0.2% 38 9.32% 65 8.1% 31 28 14 0 $0.00(-71.8%) (254.62%)
192 Synapse syn $0.74 Fantom... -4.34% 39 16.21% 62 6.63% 57 24.93% 63 92 46 0 $-0.91(-55.05%) (122.48%)
193 Ribbon Finance rbn $0.19 Ethereum... -0.61% 45 -0.08% 41 1.49% 48 11.65% 41 118 82 170 $-4.60(-96.0%) (2401.31%)
194 MiL.k Alliance mlk $0.34 0.91% 47 -1.81% 39 -0.81% 46 4.23% 29 58 60 0 $-0.19(-35.92%) (56.06%)
195 Verge xvg $0.01 2.94% 52 -8.74% 29 0.28% 48 315.36% 321 291 265 115 $-0.25(-97.63%) (4117.09%)
196 PlayDapp pla $0.18 ethereum... -1.74% 44 1.83% 48 8.98% 70 30.0% 72 48 44 -22 $-3.05(-94.54%) (1731.39%)
197 polymesh polyx $0.14 -0.87% 48 3.41% 50 7.53% 71 32.58% 83 54 84 0 $-0.14(-49.86%) (99.42%)
198 Status SNT $0.03 Ethereum -2.78% 45 2.28% 48 1.07% 55 25.73% 66 63 67 23 $-0.64(-96.21%) (2537.04%)
199 vulcan forged pyr pyr $3.51 3.0% 56 8.98% 63 9.32% 75 17.23% 58 69 72 30 $-39.60(-91.85%) (1127.39%)
200 API3 api3 $1.10 ethereum... 1.44% 54 7.27% 55 1.18% 58 15.93% 56 39 31 14 $-8.32(-88.29%) (753.96%)