历史快照 - 2023-07-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,903.88 -0.99% -194 1.64% -194 -1.63% -194 10.63% -194 -193 -191 -180 $-2,874.04(-60.15%) (150.96%)
202 wrapped tron wtrx $0.08 energi, tron 0.18% -191 3.3% -191 3.34% -191 14.21% -192 -190 -188 -188 $-0.01(-8.78%) (9.63%)
204 fantasygold fgc $15.03 1.31% -171 -52.76% -183 -82.69% -196 4145.64% 137 52 0 0 $-77.91(-83.83%) (518.35%)
205 wrapped hbar whbar $0.05 2.67% -165 7.33% -167 7.08% -166 16.36% -167 -169 0 0 $-0.01(-11.28%) (12.71%)
206 hex hex $0.01 harmony-shard... -8.51% -170 8.21% -167 24.88% -163 1.75% -173 -190 -197 -191 $-0.48(-98.01%) (4923.78%)
207 bitcoin bep2 btcb $30,168.04 Binance Chain... -0.31% -166 -1.44% -171 -2.09% -171 14.28% -170 -165 -164 -174 $-37,334.38(-55.31%) (123.75%)
208 wrapped kava wkava $3.04 -67.94% -189 38.43% -162 214.86% -113 278.63% -111 -111 -96 0 $-7.05(-69.88%) (232.01%)
209 Frax frax $1.00 harmony-shard... -0.0% -160 -0.02% -160 -0.04% -161 -0.06% -163 -159 -154 -164 $-0.12(-11.12%) (12.51%)
210 wrapped eos weos $0.78 1.82% -153 6.69% -154 5.03% -150 23.59% -150 -157 0 0 $-0.25(-24.02%) (31.62%)
211 bitget token bgb $0.47 -0.53% -138 0.55% -139 -3.94% -140 0.27% -146 -138 -115 0 $-0.04(-7.61%) (8.24%)
212 kaspa kas $0.03 -0.44% -138 35.9% -116 40.2% -112 65.32% -110 -93 -104 0 $-0.01(-14.75%) (17.3%)
213 tnc coin tnc $0.11 0.79% -134 -1.18% -136 -4.01% -137 -0.2% -145 -137 -126 0 $-0.01(-8.02%) (8.72%)
214 radix xrd $0.06 -5.64% -139 7.08% -132 -3.15% -134 1.61% -144 -146 -166 0 $-0.08(-57.39%) (134.67%)
215 wrapped bnb wbnb $244.66 avalanche... 0.98% -129 -1.72% -134 0.82% -137 0.18% -146 -163 -163 -163 $-449.15(-64.74%) (183.58%)
216 FTX Token ftt $1.58 Ethereum... -4.25% -126 -1.81% -128 3.98% -124 75.34% -107 -103 -133 -192 $-78.29(-98.02%) (4963.21%)
217 flex flex $3.29 -6.81% -107 -9.82% -108 -9.38% -106 28.87% -90 53 8 0 $-0.79(-19.3%) (23.92%)
218 usdj usdj $1.11 -0.13% -97 1.21% -99 0.48% -94 2.85% -108 -96 -82 0 $-0.03(-2.28%) (2.33%)
219 Liquity USD lusd $1.00 polygon-pos... 0.05% -94 0.11% -98 -0.22% -91 -0.79% -103 -89 -68 -50 $-0.05(-5.19%) (5.47%)
220 Huobi BTC hbtc $30,159.55 Ethereum... -0.3% -88 -1.59% -89 -1.96% -89 14.13% -88 -70 -62 -158 $-37,631.41(-55.51%) (124.77%)
221 centurion cnt $3.30 13.71% -65 15.62% -69 -19.42% -104 252.84% 53 0 0 0 $-1.23(-27.14%) (37.25%)
222 Aleph Zero azero $0.94 -2.73% -86 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.06(-5.86%) (6.22%)
223 defichain dfi $0.34 Ethereum... -1.09% -80 -1.05% -86 -6.6% -83 3.29% -90 -81 -101 -143 $-4.94(-93.61%) (1465.2%)
224 Beldex bdx $0.04 -0.52% -78 -4.02% -89 -14.11% -92 -16.08% -111 -71 -49 0 $-0.02(-28.21%) (39.29%)
225 tomiNet tomi $3.53 0.09% -75 -1.24% -77 -14.73% -91 -33.16% -120 -20 23 0 $-2.00(-36.18%) (56.68%)
226 LINK ln $31.79 -2.89% -74 3.12% -72 4.76% -68 5.28% -81 -81 -73 -87 $-263.65(-89.24%) (829.34%)
227 edgecoin edgt $1.00 -0.01% -66 0.03% -69 0.02% -67 0.05% -84 -60 -45 0 $0.00(-0.31%) (0.31%)
228 wemix wemix $0.67 Klaytn -0.59% -66 -1.93% -71 -7.09% -76 -7.76% -72 -69 -94 -109 $-23.59(-97.26%) (3547.82%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.66% -61 -3.66% -66 -7.23% -70 -9.59% -91 -109 -110 0 $0.00(-69.83%) (231.46%)
230 pendle pendle $0.89 0.87% -48 14.96% -41 -4.99% -51 66.2% -14 49 54 0 $-0.09(-9.06%) (9.96%)
231 wrapped beacon eth wbeth $1,929.07 -0.72% -51 1.84% -51 -1.24% -27 11.52% -31 -15 0 0 $-92.94(-4.6%) (4.82%)
232 symbol xym $0.03 -1.86% -49 5.86% -46 4.07% -40 16.46% -50 -43 -33 -112 $-0.42(-93.41%) (1416.37%)
233 Ronin ron $0.70 ronin -0.67% -44 4.7% -43 -14.69% -53 -15.96% -80 -69 -74 0 $-0.71(-50.16%) (100.66%)
234 ORDI ordi $7.50 -2.39% -42 -5.96% -52 7.39% -33 26.4% -37 -95 0 0 $-9.08(-54.76%) (121.03%)
235 lukso lyxe $8.09 2.63% -35 -1.0% -43 -9.23% -44 -17.05% -58 -63 -56 -12 $-31.75(-79.69%) (392.48%)
236 tribe tribe $0.29 0.02% -37 1.16% -41 -1.58% -37 1.73% -53 -33 -24 49 $-1.92(-86.95%) (666.14%)
237 SwissBorg chsb $0.15 Ethereum -2.21% -41 4.72% -39 5.54% -32 18.68% -39 -31 -36 -85 $-1.38(-90.32%) (932.58%)
238 Gains Network gns $4.49 polygon-pos -1.82% -35 -2.4% -39 3.92% -24 12.65% -35 -43 -55 0 $-4.52(-50.2%) (100.79%)
239 stasis euro eurs $1.10 -1.53% -34 0.19% -38 1.07% -30 0.61% -47 -26 -12 -46 $-0.18(-14.31%) (16.7%)
240 polymath poly $0.13 -9.3% -31 -5.41% -33 0.04% -14 26.8% -15 -54 -33 -76 $-1.46(-91.87%) (1129.82%)
241 Keep Network keep $0.12 Ethereum... 0.1% -13 8.14% -5 6.58% -4 37.86% 18 -13 -18 -62 $-1.36(-92.09%) (1163.93%)
242 rsk smart bitcoin rbtc $30,249.99 0.06% -9 -1.34% -16 -1.63% -11 14.93% -11 21 32 49 $-37,329.79(-55.24%) (123.4%)
243 Telcoin tel $0.00 Ethereum... -2.21% -11 7.06% -4 10.68% 16 14.38% -8 -18 -30 -1 $-0.06(-97.41%) (3766.72%)
244 OriginTrail trac $0.26 Ethereum... 0.15% -9 3.05% -7 6.35% 3 11.9% -17 2 -25 21 $-2.42(-90.16%) (916.14%)
245 usdx [kava] usdx $0.90 12.64% 14 16.23% 19 7.54% 15 8.7% -13 31 66 -21 $-0.12(-11.59%) (13.11%)
246 VVS Finance vvs $0.00 cronos -0.25% -2 2.81% -1 0.63% 2 3.69% -20 -11 -1 0 $0.00(-37.57%) (60.19%)
247 metars genesis mrs $1.56 -2.2% -5 0.4% -6 -8.66% -14 11.84% -4 30 39 0 $-0.59(-27.33%) (37.62%)
248 Decimal del $0.02 -1.04% -2 38.38% 53 41.34% 65 14.98% 12 0 -1 0 $-0.01(-39.97%) (66.58%)
249 inSure DeFi sure $0.00 Ethereum... -6.02% -12 -8.99% -21 -8.94% -15 -6.3% -31 -19 -40 0 $-0.05(-93.8%) (1513.29%)
250 onus onus $1.00 0.0% -1 -6.64% -19 -7.78% -15 -1.22% -29 184 201 0 $-1.76(-63.77%) (176.02%)
251 Astrafer astrafer $0.61 -0.52% 0 -2.07% -8 -12.13% -21 -15.53% -43 -58 -77 0 $-1.40(-69.74%) (230.46%)
252 APENFT nft $0.00 ethereum... 0.14% 0 5.89% -1 -0.76% 2 8.02% -12 1 18 -85 $0.00(-95.39%) (2070.11%)
253 Metal mtl $1.41 Ethereum -2.45% -3 -8.53% -21 4.39% 14 12.92% 1 71 66 -2 $-12.12(-89.55%) (857.38%)
254 project galaxy gal $1.26 Ethereum... 1.9% 2 5.81% 3 -0.58% 3 5.89% -15 -17 -15 -38 $-16.81(-93.05%) (1339.03%)
255 Nano nano $0.70 -3.84% -7 -4.47% -15 -3.31% -4 7.44% -9 2 -5 -65 $-33.00(-97.92%) (4711.78%)
256 SPACE ID id $0.28 4.27% 2 7.84% 9 -5.91% -12 -4.3% -27 -56 -83 0 $-0.67(-70.74%) (241.71%)
257 dkargo dka $0.03 ethereum... -1.4% -4 5.31% 2 1.99% 8 22.63% 14 40 40 94 $-0.52(-94.39%) (1680.95%)
258 omg network omg $0.65 2.33% -1 4.6% 2 -4.1% -3 19.84% 9 -25 -63 -128 $-25.06(-97.46%) (3832.77%)
259 iexec rlc rlc $1.26 2.44% 2 2.86% -1 -8.04% -14 2.28% -21 -27 -33 12 $-10.39(-89.21%) (826.48%)
260 standard tokenization protocol stpt $0.05 5.48% 11 10.63% 13 12.74% 26 34.17% 33 20 29 24 $-0.15(-76.02%) (316.98%)
261 Maverick Protocol mav $0.36 2.04% 5 0.32% -8 -27.65% -39 0.0% 0 0 0 0 $-0.17(-32.17%) (47.43%)
262 Civic cvc $0.09 energi, Ethereum -0.41% -2 -3.53% -14 1.35% 11 21.91% 11 13 2 -84 $-1.26(-93.4%) (1416.24%)
263 nym nym $0.19 -0.27% 0 -1.0% -7 -14.24% -24 -5.4% -33 50 40 0 $-0.13(-41.27%) (70.26%)
264 amp amp $0.00 -0.6% -2 2.27% 2 -0.57% 5 4.79% -13 -43 -54 -161 $-0.11(-98.09%) (5124.93%)
265 dogelon mars elon $0.00 Ethereum 0.24% 3 4.52% 5 -4.65% -2 -0.42% -23 -31 -59 -103 $0.00(-93.02%) (1333.5%)
266 Wrapped NXM wnxm $30.15 ethereum... -0.69% -1 2.79% 1 -0.85% 5 11.34% -4 40 52 140 $-87.83(-74.45%) (291.32%)
267 rsk infrastructure framework rif $0.09 -0.12% 2 -0.96% -6 -9.8% -15 4.0% -14 -49 -15 -15 $-0.35(-79.88%) (396.9%)
268 abbc coin abbc $0.06 -0.83% -1 -3.85% -18 -12.17% -22 -52.18% -110 -56 -36 46 $-1.23(-95.28%) (2019.66%)
269 ontology gas ong $0.25 -2.58% -5 -21.61% -44 4.64% 12 23.88% 21 12 11 -70 $-2.47(-90.93%) (1002.24%)
270 Syscoin sys $0.11 -0.85% 0 -4.51% -18 -7.87% -9 -6.59% -37 3 -40 -65 $-1.12(-90.71%) (976.23%)
271 alpha finance lab alpha $0.11 2.74% 4 6.68% 10 -2.1% 4 -2.46% -26 28 17 42 $-2.51(-95.94%) (2365.17%)
272 medibloc med $0.01 -0.4% 1 5.91% 8 5.36% 13 20.34% 13 -17 -26 -70 $-0.27(-95.71%) (2229.86%)
273 Orbs orbs $0.03 binance-smart... -0.99% -1 3.71% 3 8.15% 18 27.92% 24 13 27 -77 $-0.27(-91.16%) (1031.66%)
274 Numeraire nmr $13.31 energi, Ethereum 2.44% 5 2.65% 0 -5.48% -4 11.13% -5 -2 -7 -16 $-88.52(-86.93%) (664.99%)
275 Steem steem $0.19 -0.94% -1 -4.34% -12 3.02% 9 19.9% 13 10 10 -25 $-7.84(-97.63%) (4128.14%)
276 chromia chr $0.12 1.29% 2 6.13% 9 -9.86% -14 2.29% -18 -14 -23 -73 $-1.32(-91.64%) (1096.18%)
277 Coin98 c98 $0.16 Ethereum... 3.03% 6 4.48% 5 -5.8% -5 12.97% 12 -17 -22 -34 $-5.11(-97.04%) (3279.92%)
278 wilder world wild $0.33 -0.06% -2 -2.14% -9 -4.44% -2 -5.53% -34 12 17 0 $-0.22(-39.57%) (65.48%)
279 DeXe dexe $2.24 -0.54% -2 -3.05% -11 -15.8% -29 13.14% -4 -21 -17 0 $-1.27(-36.2%) (56.74%)
280 Dent dent $0.00 Ethereum 3.4% 8 7.05% 10 -1.51% -1 23.44% 16 3 -22 -47 $-0.10(-99.17%) (11948.53%)
281 request req $0.08 -0.46% 0 1.04% -4 2.13% 6 13.36% -3 -7 -3 -77 $-0.91(-91.8%) (1119.71%)
282 Radicle rad $1.62 Ethereum 1.48% 3 2.96% 2 -4.69% -4 -4.7% -32 -37 24 45 $-25.25(-93.97%) (1557.47%)
283 Secret scrt $0.38 1.59% 3 -2.6% -12 6.06% 11 13.0% -6 -33 -27 -127 $-9.53(-96.14%) (2490.39%)
284 Energy Web Token ewt $2.69 xdai -0.87% -4 -0.44% -9 -1.17% -2 5.45% -18 31 24 -11 $-17.87(-86.93%) (665.29%)
285 decentralized social deso $9.05 -0.69% -3 -1.47% -13 6.41% 10 2.67% -22 -18 -36 -4 $-95.70(-91.36%) (1057.4%)
286 Radiant Capital rdnt $0.28 -1.88% -2 -2.03% -3 -4.86% -3 10.76% 5 10 -27 0 $-0.19(-40.25%) (67.35%)
287 metisdao metis $17.45 -1.21% 0 -2.77% -9 -5.45% -7 -7.0% -35 -40 -58 -100 $-297.39(-94.46%) (1704.32%)
288 vibing vbg $0.54 2.74% 7 0.82% 1 1.13% 5 10.5% -1 56 47 0 $-1.11(-67.4%) (206.79%)
289 VeThor Token vtho $0.00 vechain 1.93% 4 -4.31% -10 -11.09% -12 23.72% 16 15 12 -10 $-0.04(-96.91%) (3136.88%)
290 Power Ledger powr $0.16 ethereum... -1.21% -1 -1.2% -2 4.52% 13 26.65% 20 10 12 -90 $-1.65(-91.26%) (1044.62%)
291 Hashflow hft $0.37 -1.07% -1 7.04% 8 -4.4% -2 6.86% -9 -20 -57 0 $-0.47(-56.17%) (128.15%)
292 mvl mvl $0.00 Ethereum 0.96% 4 -1.88% -6 6.52% 13 18.48% 9 -1 4 -56 $-0.07(-95.29%) (2023.97%)
293 Merit Circle mc $0.18 Ethereum... -0.01% 1 -2.58% 1 -9.9% -3 5.6% 2 -24 -58 80 $-10.65(-98.35%) (5965.87%)
294 NKN nkn $0.10 Ethereum -1.89% -3 0.55% -1 -4.24% -2 17.85% 9 16 13 -22 $-1.22(-92.49%) (1232.22%)
295 statter network stt $1.48 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
296 Stratis strax $0.49 Ethereum -1.21% 1 -1.76% -4 0.9% 5 21.66% 13 21 13 -57 $-21.26(-97.75%) (4347.31%)
297 Ardor ardr $0.07 -1.92% -5 3.37% 0 4.48% 9 21.37% 9 1 -3 -75 $-2.03(-96.48%) (2737.69%)
298 linear finance lina $0.01 0.26% 0 -4.02% -11 0.16% 1 5.04% -12 74 58 0 $-0.01(-43.71%) (77.64%)
299 xpla xpla $0.31 -0.12% 0 -2.66% -8 -7.46% -11 -3.66% -16 -11 28 0 $-0.32(-50.9%) (103.66%)
300 Everipedia iq $0.00 ethereum, EOS... -0.93% 26 -0.15% 25 3.34% 40 13.96% 31 32 29 11 $-0.06(-92.57%) (1246.7%)
301 ConstitutionDAO people $0.01 Ethereum 2.63% 5 8.33% 5 2.8% 7 22.59% 12 -23 -40 0 $-0.02(-52.68%) (111.31%)