历史快照 - 2023-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 artificial liquid intelligence ali $0.02 0.25% -1 -0.24% -10 -3.41% -9 1.93% -24 4 -42 0 $-0.05(-71.22%) (247.49%)
303 small love potion slp $0.00 2.27% 3 7.46% 1 -1.56% -7 10.8% -4 -45 -59 -134 $-0.36(-99.53%) (21294.14%)
304 ConstitutionDAO people $0.01 Ethereum 1.18% 1 12.1% 8 3.3% 1 15.77% 0 -34 -51 0 $-0.02(-53.13%) (113.36%)
305 Ergo erg $1.21 -1.07% -3 -0.89% -12 -0.91% -7 0.46% -26 -12 -40 12 $-21.16(-94.58%) (1745.88%)
306 binaryx bnx $0.27 -0.58% -3 11.94% 7 -1.28% -9 -2.19% -46 -107 -110 0 $-1.33(-83.3%) (498.73%)
307 Marlin pond $0.01 Ethereum... -0.13% 1 -6.25% -17 8.49% 13 18.89% 9 14 11 54 $-0.26(-96.8%) (3027.05%)
308 WINkLink win $0.00 Tron20, tron -0.7% -1 1.56% -7 1.41% 2 13.51% 1 7 3 -104 $0.00(-97.35%) (3670.12%)
309 clash of lilliput col $0.82 -0.81% 1 0.28% -6 3.64% 8 16.46% 8 47 112 0 $-0.01(-0.81%) (0.82%)
310 gitcoin gtc $1.06 -0.87% -1 21.98% 26 -7.13% -15 11.31% -3 -31 -48 0 $-1.74(-62.13%) (164.03%)
311 xsgd xsgd $0.75 ethereum... -0.28% 0 1.94% -4 1.36% 2 1.27% -16 20 52 8 $-0.09(-10.39%) (11.59%)
312 Mdex mdx $0.07 huobi-token... 3.37% 3 4.91% 3 6.99% 15 17.25% 10 28 21 -48 $-6.44(-98.93%) (9269.33%)
313 COTI coti $0.05 ethereum... -0.78% -1 13.82% 16 -0.33% -1 19.82% 13 -28 -63 -103 $-0.60(-91.64%) (1096.25%)
314 ren ren $0.07 3.23% 4 13.16% 14 5.01% 10 22.26% 15 -18 -46 -140 $-1.66(-96.2%) (2535.01%)
315 Covalent cqt $0.11 1.83% -1 6.29% 2 -6.3% -12 -9.93% -41 -11 -30 0 $-0.08(-41.45%) (70.8%)
316 neutron ntrn $0.42 0.47% -3 0.68% -5 -9.12% -16 0.0% 0 0 0 0 $-0.04(-9.51%) (10.52%)
317 ARPA Chain arpa $0.05 0.7% 0 7.19% 6 -5.54% -9 9.07% -2 24 74 0 $-0.06(-55.0%) (122.22%)
318 sologenic solo $0.16 4.12% 6 34.49% 48 50.55% 77 54.02% 57 47 62 -59 $-6.12(-97.46%) (3829.55%)
319 marblex mbx $1.08 0.07% 0 -7.45% -21 -5.59% -1 33.82% 42 56 -79 0 $-1.95(-64.43%) (181.17%)
320 ankrETH aeth $2,165.12 Ethereum -0.17% -4 -3.87% -15 -0.31% -1 12.69% 1 26 38 55 $-2,475.74(-53.35%) (114.35%)
321 Bifrost bfc $0.05 Ethereum, Fantom 6.21% 13 -2.5% -11 -5.72% 33 0.19% 20 46 31 -30 $-0.59(-92.8%) (1289.64%)
322 locus chain locus $0.03 Ethereum 1.5% 0 -3.96% -14 -6.59% -11 -8.58% -34 -55 -40 -46 $-0.20(-87.12%) (676.53%)
323 Akash Network akt $0.55 osmosis -1.09% -3 -7.16% -21 -4.87% -8 -12.49% -46 163 160 63 $-6.86(-92.61%) (1252.51%)
324 Ultra uos $0.18 Ethereum 1.31% -1 3.91% 0 -0.96% -1 4.03% -12 -4 -57 -108 $-2.19(-92.27%) (1193.8%)
325 phala network pha $0.11 -0.01% -4 -0.54% -9 2.38% 7 7.69% -5 0 -20 68 $-1.13(-91.42%) (1066.18%)
326 loom network loom $0.05 Ethereum -14.35% -26 18.23% 20 16.52% 25 33.8% 27 23 12 -43 $-0.64(-92.61%) (1252.85%)
327 quarkchain qkc $0.01 4.67% 11 15.15% 13 10.4% 15 32.64% 25 16 16 -45 $-0.29(-96.77%) (2997.91%)
328 function x fx $0.15 1.56% -2 1.89% -6 0.38% 2 9.63% -5 7 -3 -109 $-1.63(-91.58%) (1087.7%)
329 Everipedia iq $0.00 ethereum, EOS... 2.4% 3 6.85% 2 6.95% 10 17.59% 7 3 -2 -25 $-0.06(-92.46%) (1225.51%)
330 Mobox mbox $0.30 Binance Smart... 1.63% -1 3.7% -5 -2.09% -1 0.55% -16 -35 -44 13 $-12.08(-97.59%) (4057.88%)
331 Beta Finance beta $0.09 binance-smart... 0.5% -6 6.31% 1 3.59% 5 12.42% 7 -4 28 0 $-2.34(-96.45%) (2719.14%)
332 World Mobile Token wmt $0.14 cardano 0.62% -4 33.47% 43 24.98% 35 33.61% 28 22 13 0 $-0.06(-30.12%) (43.11%)
333 Dero dero $4.39 -0.14% -6 -1.19% -14 -2.87% -7 -14.28% -50 -41 -67 18 $-21.19(-82.84%) (482.6%)
334 vega protocol vega $1.16 0.17% -4 -0.92% -14 -1.13% -3 -22.66% -66 -22 83 20 $-20.35(-94.6%) (1752.22%)
335 Ark ark $0.34 10.69% 14 36.76% 49 34.98% 49 56.64% 58 56 48 -36 $-9.94(-96.67%) (2906.31%)
336 adventure gold agld $0.85 22.47% 32 40.55% 57 44.18% 69 82.41% 102 179 161 60 $-1.37(-61.81%) (161.87%)
337 Aura Finance aura $1.63 -0.6% -4 3.71% 6 -10.03% -4 1.6% 2 10 3 0 $-1.93(-54.29%) (118.77%)
338 Bancor Network Token bnt $0.39 Ethereum -1.31% -7 2.9% -8 -0.49% -4 11.04% -13 -9 -22 -137 $-23.34(-98.34%) (5908.0%)
339 cVault.finance core $5,838.70 ethereum... -0.78% -3 4.35% -5 2.89% 1 1.37% -21 12 27 -24 $-12,051.25(-67.36%) (206.4%)
340 Hifi Finance mft $0.01 Ethereum -0.42% -3 0.61% -14 -0.59% -5 8.43% -13 12 66 18 $-0.03(-82.54%) (472.7%)
341 NuCypher nu $0.08 ethereum... 6.32% 6 13.33% 8 10.17% 11 37.63% 31 1 -12 -150 $-1.48(-94.71%) (1789.29%)
342 dusk network dusk $0.14 ethereum... -1.56% -7 22.11% 23 10.91% 14 31.15% 21 -4 -19 -4 $-0.90(-86.72%) (652.73%)
343 LooksRare looks $0.07 Ethereum 2.58% -1 10.38% 2 6.47% 5 15.9% 0 -61 -1 0 $-0.24(-78.41%) (363.11%)
344 Concordium ccd $0.01 0.14% -5 5.52% -6 2.11% -3 8.2% -14 42 26 0 $0.00(-29.48%) (41.81%)
345 Sun Token sun $0.01 Tron20, tron 2.08% -4 8.7% -4 9.89% 10 13.63% -5 31 42 -38 $-6.10(-99.9%) (100690.0%)
346 avinoc avinoc $0.15 Ethereum 2.3% -3 -0.58% -19 -35.49% -84 -18.41% -65 -118 7 -123 $-0.70(-82.6%) (474.84%)
347 CertiK ctk $0.61 0.23% -7 10.55% 1 -2.66% -10 6.34% -16 -21 -12 -51 $-3.17(-83.79%) (516.84%)
348 Vai vai $0.99 binance-smart... 1.54% -4 0.3% -15 2.49% -5 0.32% -29 10 38 -20 $-0.11(-10.08%) (11.21%)
349 hooked protocol hook $1.11 -0.24% -4 0.39% -14 -10.93% -24 16.52% -2 -38 -88 0 $-1.99(-64.11%) (178.61%)
350 MUX Protocol mcb $14.54 0.31% -4 5.86% -6 10.08% 11 17.49% -1 22 58 0 $-2.01(-12.13%) (13.8%)
351 tokamak network ton $1.52 4.03% 6 10.05% 8 9.63% 14 15.1% -1 8 0 0 $-0.12(-7.18%) (7.73%)
352 oasys oas $0.06 0.18% -4 -1.57% -15 -5.63% -14 -1.16% -18 -16 -18 0 $-0.04(-36.67%) (57.89%)
353 Spell Token spell $0.00 fantom... 1.27% -2 10.79% 9 3.43% 4 14.34% -5 -19 -29 0 $0.00(-47.99%) (92.27%)
354 Euro Coin euroc $1.12 0.01% -4 2.62% -7 2.67% 4 2.13% -22 20 107 0 $0.00(-0.0%) (0.0%)
355 myneighboralice alice $1.06 1.74% 1 8.45% 6 -2.53% -10 17.67% 3 -22 -35 -69 $-25.10(-95.95%) (2371.85%)
356 funtoken fun $0.00 0.05% -2 -13.07% -35 15.12% 19 26.11% 18 6 -5 -102 $-0.19(-97.52%) (3931.02%)
357 dextools dext $0.58 3.34% 4 3.94% -4 1.82% -8 20.37% 0 0 0 0 $-0.12(-16.87%) (20.3%)
358 Aergo aergo $0.12 Binance Chain... 4.9% 7 17.26% 19 16.12% 19 35.51% 31 25 18 -28 $-0.39(-76.58%) (327.01%)
359 Verasity vra $0.01 Ethereum... -2.45% -7 5.71% 1 -4.59% -15 20.46% 8 29 -31 -6 $-0.08(-94.15%) (1609.3%)
360 cocos-bcx cocos $0.73 ethereum... -2.23% -7 1.23% -10 -15.43% -32 -19.83% -62 -113 -101 -20 $-4.23(-85.29%) (579.73%)
361 dacxi dacxi $0.01 -1.76% -6 19.85% 28 -5.35% -15 60.1% 85 0 0 0 $0.00(-23.22%) (30.24%)
362 bytom btm $0.03 -0.67% -2 2.0% -8 12.97% 14 39.66% 43 86 139 0 $-0.01(-20.46%) (25.72%)
363 morpheus.network mnw $1.08 1.06% 0 -5.63% -24 -6.46% -16 -5.77% -35 -44 -59 0 $-1.17(-52.05%) (108.54%)
364 smardex sdex $0.01 -2.64% -6 22.55% 33 37.33% 66 69.82% 94 0 0 0 $0.00(-12.29%) (14.01%)
365 orchid oxt $0.05 0.56% -3 1.54% -10 1.47% -3 9.78% -11 -37 -48 -95 $-0.79(-93.79%) (1510.58%)
366 somesing ssx $0.02 5.48% 6 14.69% 19 12.76% 19 30.84% 28 27 26 0 $-0.01(-25.61%) (34.43%)
367 AllianceBlock Nexera nxra $0.07 0.27% 0 3.24% -3 -5.49% -8 23.23% 13 72 0 0 $-0.02(-21.85%) (27.95%)
368 Aavegotchi ghst $0.93 Ethereum... -1.25% -4 2.37% -5 -0.8% -4 8.38% -12 48 31 -68 $-2.02(-68.41%) (216.54%)
369 Acala aca $0.07 polkadot -4.51% -10 -6.79% -27 12.18% 27 60.79% 90 77 -12 0 $-0.09(-58.43%) (140.56%)
370 creditcoin ctc $0.21 -1.14% -1 -3.15% -14 -10.58% -17 -10.16% -33 -53 -38 0 $-0.50(-70.84%) (242.92%)
371 xyo xyo $0.00 -0.73% -1 4.14% -4 2.36% -1 9.65% -6 -32 -21 -119 $-0.07(-95.11%) (1944.48%)
372 moviebloc mbl $0.00 ethereum, ONT... 2.27% 2 5.0% 1 11.4% 19 22.16% 14 35 28 -66 $-0.03(-92.26%) (1191.24%)
373 rakon rkn $0.20 Ethereum... 0.3% -2 4.4% -1 -0.33% -5 12.58% 0 38 16 -68 $-0.57(-74.64%) (294.37%)
374 Cobak Token cbk $0.63 Ethereum... 5.95% 11 9.83% 13 12.52% 23 19.54% 8 44 24 14 $-12.76(-95.32%) (2035.46%)
375 e-radix exrd $0.06 -5.05% -9 10.23% 17 -0.49% -6 7.59% -9 -12 -21 -33 $-0.56(-89.74%) (875.06%)
376 LCX lcx $0.06 ethereum... 1.36% 1 -5.48% -19 -12.19% -26 21.35% 11 60 36 -55 $-0.43(-87.57%) (704.42%)
377 highstreet high $1.17 -0.05% -4 4.51% -1 -6.85% -14 -8.41% -26 -47 -65 0 $-2.91(-71.24%) (247.68%)
378 DUST Protocol dust $2.42 0.36% -2 1.53% -9 16.53% 38 12.24% -2 0 0 0 $-0.16(-6.35%) (6.78%)
379 doge killer leash $434.22 2.04% 2 -8.56% -27 47.28% 100 61.6% 90 0 0 0 $-40.67(-8.56%) (9.37%)
380 orbit chain orc $0.07 1.6% 0 4.73% 0 3.81% 1 6.94% -12 -1 -15 0 $-0.06(-45.77%) (84.41%)
381 smartofgiving aog $0.62 -0.21% -3 0.17% -13 -0.15% -10 -0.09% -26 23 48 0 $-0.08(-11.14%) (12.54%)
382 alex lab alex $0.08 -0.85% -7 -7.12% -24 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.5%) (21.21%)
383 constellation dag $0.04 14.7% 31 14.69% 20 10.99% 26 18.11% 2 31 22 -141 $-0.41(-91.98%) (1146.71%)
384 Dawn Protocol dawn $0.61 Ethereum 6.29% 14 10.58% 14 4.58% 3 26.34% 25 41 -3 -81 $-8.26(-93.08%) (1345.66%)
385 Raydium ray $0.21 Solana, Ethereum 2.57% 1 4.08% -2 3.61% 3 17.48% 7 52 22 -191 $-16.31(-98.73%) (7772.31%)
386 braintrust btrst $0.31 ethereum... -1.46% -7 -11.26% -35 -27.4% -64 -48.53% -143 -144 -134 -242 $-9.90(-96.96%) (3188.98%)
387 Gods Unchained gods $0.19 Ethereum 8.29% 20 35.01% 77 33.36% 78 61.48% 99 58 33 33 $-7.64(-97.53%) (3940.54%)
388 SuperFarm super $0.11 0.42% -5 1.63% -9 0.56% -10 0.68% -26 -35 5 0 $-0.08(-41.17%) (69.97%)
389 susd susd $1.00 0.66% -2 0.84% -11 0.06% -15 0.89% -19 16 53 -151 $-0.09(-8.25%) (9.0%)
390 DODO dodo $0.10 -0.74% -8 8.12% 6 -2.61% -18 9.23% -13 -45 -76 0 $-0.17(-63.24%) (172.01%)
391 Metadium meta $0.03 Ethereum 4.49% 11 10.34% 10 11.02% 21 27.06% 23 11 22 -101 $-0.38(-93.54%) (1447.73%)
392 defi pulse index dpi $79.13 1.08% -1 12.97% 17 7.03% 14 36.7% 48 48 38 -59 $-341.18(-81.17%) (431.17%)
393 Electroneum etn $0.00 0.24% -4 2.97% -3 26.67% 55 32.26% 38 37 43 -75 $-0.19(-98.74%) (7847.45%)
394 rss3 rss3 $0.10 Ethereum 0.05% -6 -3.02% -13 -3.53% -11 9.46% -11 18 -22 -25 $-0.24(-69.43%) (227.07%)
395 ceek vr ceek $0.05 -0.05% -5 1.68% -9 -4.25% -22 -1.87% -36 -27 -47 -257 $-1.06(-95.09%) (1937.58%)
396 strike strk $11.48 ethereum... 0.47% -4 6.65% 3 3.38% 4 15.71% 1 14 8 -88 $-60.26(-84.0%) (524.94%)
397 stormx stmx $0.00 3.36% 8 10.84% 11 10.0% 20 26.49% 28 3 -18 -129 $-0.21(-97.94%) (4747.25%)
398 Persistence xprt $0.25 osmosis, Cosmos -3.17% -14 -5.13% -28 3.23% 3 54.05% 84 109 43 -164 $-15.33(-98.37%) (6052.49%)
399 firmachain fct,fct2 $0.06 12.57% 28 24.13% 49 28.44% 64 51.02% 78 50 39 0 $-0.04(-38.73%) (63.21%)
400 bella protocol bel $0.72 0.31% -4 1.48% -9 3.15% -2 25.33% 21 35 59 0 $-0.41(-36.19%) (56.71%)
401 enzyme mln $18.27 -0.07% -6 0.96% 24 4.77% 38 13.9% 32 46 30 -67 $-238.36(-92.88%) (1304.51%)