历史快照 - 2023-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Alien Worlds tlm $0.01 Ethereum... 1.05% -1 10.61% 10 0.57% -9 15.04% -3 -52 -71 -122 $-6.79(-99.82%) (57009.52%)
403 celo dollar cusd $1.00 Celo, celo -0.15% -6 -0.22% -15 -0.03% -9 -0.01% -32 23 63 -68 $-0.02(-1.8%) (1.83%)
404 Badger DAO badger $2.18 arbitrum-one... 0.44% -4 1.91% -10 -1.99% -18 8.31% -23 -19 -22 -68 $-81.78(-97.4%) (3743.51%)
405 axel axel $0.15 -1.28% -11 -5.5% -34 -15.08% -45 -11.46% -60 -18 -10 0 $-0.09(-36.98%) (58.69%)
406 Origin Protocol ogn $0.08 Ethereum, sora 0.53% -3 5.49% -6 1.85% -7 18.15% 2 -16 -46 -144 $-3.03(-97.3%) (3604.29%)
407 mines of dalarnia dar $0.11 -0.77% -8 10.0% 8 -2.33% -18 10.89% -16 -52 -33 0 $-0.14(-56.67%) (130.77%)
408 asd asd $0.06 3.45% 1 7.58% -1 14.49% 21 16.66% -1 -9 46 -82 $-3.03(-97.93%) (4730.98%)
409 singularitydao sdao $0.51 -2.8% -16 11.04% 9 1.88% -5 30.73% 30 126 128 0 $-0.41(-44.57%) (80.41%)
410 truefi tru $0.04 -0.9% -6 4.98% -8 -5.42% -28 9.16% -20 -41 -80 0 $-0.09(-69.36%) (226.39%)
411 toko token tko $0.26 -0.59% -5 5.1% -6 1.4% -4 12.43% -15 -15 -44 0 $-0.18(-41.26%) (70.25%)
412 efinity token efi $0.06 Ethereum... 4.5% 6 9.02% 10 20.25% 41 46.56% 66 76 23 -5 $-2.24(-97.19%) (3462.16%)
413 hunt hunt $0.37 8.47% 18 18.26% 33 17.43% 33 42.01% 50 40 34 -65 $-1.04(-73.62%) (279.12%)
414 WazirX wrx $0.11 binancecoin... -1.05% -6 15.22% 26 15.35% 29 24.52% 21 -33 -68 -175 $-3.97(-97.37%) (3695.47%)
415 StrikeX strx $0.05 1.01% -4 -9.81% -41 13.29% 22 22.17% 12 0 0 0 $-0.01(-22.93%) (29.75%)
416 quickswap quick $79.21 4.93% 9 40.8% 80 42.41% 80 86.43% 116 86 52 0 $-34.19(-30.15%) (43.17%)
417 celsius cel $0.17 0.02% -7 11.68% 15 -8.91% -37 59.69% 80 -51 -95 -260 $-7.84(-97.88%) (4607.91%)
418 seedify.fund sfund $0.81 binance-smart... 0.99% -2 8.26% 10 3.83% 2 8.22% -18 -45 -69 -40 $-15.50(-95.06%) (1923.73%)
419 router protocol route $3.32 0.18% -7 -8.86% -37 5.65% 7 43.38% 66 54 151 0 $-0.58(-14.82%) (17.4%)
420 reef reef $0.00 energi... 0.12% -5 5.88% 3 -4.15% -17 13.63% -5 -50 -64 -142 $-0.05(-96.57%) (2818.56%)
421 Wanchain wan $0.20 -0.03% -8 -5.28% -26 5.1% 2 15.34% 3 -1 -18 0 $-0.12(-37.65%) (60.39%)
422 Uquid Coin uqc $3.94 Ethereum... -0.71% -5 2.56% -5 0.62% -3 9.42% -12 36 52 -138 $-29.08(-88.07%) (738.31%)
423 Ampleforth Governance Token forth $2.58 Ethereum 0.1% -3 0.96% -12 4.18% 1 17.78% 7 -10 -33 -99 $-42.75(-94.31%) (1658.29%)
424 veritise vts $0.18 -0.1% -5 -1.5% -20 -3.46% -13 7.85% -20 0 0 0 $-0.01(-4.05%) (4.22%)
425 Telos tlos $0.14 Ethereum... -0.09% -4 -0.07% -15 -10.51% -35 -3.48% -46 -28 -16 -78 $-1.24(-89.61%) (862.52%)
426 ThunderCore tt $0.00 -0.06% -4 -1.2% -20 8.62% 15 22.82% 23 16 0 -87 $-0.03(-89.96%) (896.12%)
427 quickswap[new] quick $0.07 2.87% 6 41.27% 87 53.84% 102 94.69% 122 81 45 0 $-0.01(-12.2%) (13.9%)
428 Radio Caca raca $0.00 ethereum... -0.98% -4 -0.3% -12 -13.92% -49 5.69% -22 -57 -92 -244 $-0.01(-98.99%) (9841.54%)
429 centurion cnt $0.49 -0.57% -3 -41.1% -120 -83.86% -284 -37.21% -123 0 0 0 $-4.04(-89.09%) (816.84%)
430 moonriver movr $5.29 meter, moonriver -0.15% -2 2.66% 0 -6.29% -16 7.36% -8 -29 -57 -143 $-453.29(-98.85%) (8570.16%)
431 idex idex $0.06 0.92% -1 2.59% -5 -4.05% -18 -0.51% -43 -71 55 -90 $-0.63(-91.75%) (1112.66%)
432 dxdao dxd $776.09 -1.58% -9 1.28% -11 4.29% 1 24.46% 20 18 28 0 $-92.79(-10.68%) (11.96%)
433 Ampleforth ampl $1.18 avalanche... -0.16% -4 -1.78% -14 -13.01% -112 11.12% -89 -39 -22 -70 $-2.66(-69.22%) (224.85%)
434 XCAD Network xcad $0.89 Ethereum... 2.77% 6 12.6% 20 22.27% 49 33.5% 38 7 -65 0 $-1.13(-56.04%) (127.46%)
435 automata network ata $0.09 0.16% 0 4.32% 6 -6.16% -17 6.6% -17 -46 -73 0 $-0.11(-54.02%) (117.49%)
436 Coinweb cweb $0.02 -2.04% -4 -4.93% -23 -7.24% -21 -23.49% -90 -54 0 0 $-0.01(-26.41%) (35.88%)
437 metacraft mct $0.70 binance-smart... 0.98% 7 3.07% 1 -10.64% -29 33.12% 42 26 7 -242 $-2.75(-79.72%) (393.14%)
438 chainge chng $0.09 0.76% 5 3.04% 1 3.22% 4 0.7% -36 -19 -11 0 $-0.04(-31.23%) (45.41%)
439 klayswap protocol ksp $0.67 0.46% 3 12.42% 23 19.49% 45 28.77% 29 36 -16 0 $-0.44(-39.58%) (65.51%)
440 voyager token vgx $0.13 -0.52% -1 1.9% -6 -11.7% -38 30.45% 34 -17 -153 -240 $-10.89(-98.8%) (8249.77%)
441 UTRUST utk $0.07 Ethereum -0.65% -3 2.29% -5 1.11% -5 5.8% -22 -61 -56 -140 $-1.05(-93.47%) (1432.33%)
442 gomining gmt $0.13 4.9% 12 13.5% 25 23.63% 47 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 biswap bsw $0.10 binance-smart... 1.02% 2 2.37% -6 -4.09% -21 13.74% 0 -51 -96 -190 $-1.79(-94.79%) (1817.88%)
444 propy pro $0.37 -1.49% -8 5.44% 3 35.71% 68 37.94% 51 80 45 0 $-0.41(-52.98%) (112.68%)
445 saitama saitama $0.00 -2.92% -11 3.91% -2 -5.4% -24 2.1% -33 15 -90 0 $0.00(-71.62%) (252.4%)
446 Yield Guild Games ygg $0.15 harmony-shard... 1.96% 3 7.02% 3 -5.14% -21 2.87% -26 -43 -82 -174 $-10.16(-98.59%) (6977.26%)
447 irisnet iris $0.02 3.65% 8 7.74% 5 10.53% 19 13.9% 1 18 -33 0 $-0.02(-48.5%) (94.16%)
448 Lyra Finance lyra $0.09 -1.53% -7 8.67% 9 5.49% 7 26.34% 36 0 29 0 $-0.08(-46.78%) (87.89%)
449 Kwenta kwenta $255.22 0.67% -2 -4.53% -20 -2.52% -5 3.67% -5 -28 0 0 $-135.41(-34.66%) (53.06%)
450 Pirate Chain arrr $0.18 -2.46% -13 -4.61% -30 -12.31% -40 -15.24% -81 -89 -124 -226 $-12.85(-98.59%) (6981.76%)
451 komodo kmd $0.26 0.72% -3 2.89% -6 -1.29% -16 14.09% -1 -8 31 0 $-0.19(-42.26%) (73.19%)
452 Dejitaru Tsuka tsuka $0.04 1.68% 1 12.51% 25 -2.26% -18 -2.25% -49 -74 -81 0 $-0.11(-74.84%) (297.38%)
453 rally rly $0.01 -1.25% -7 -2.59% -22 -4.85% -26 -12.55% -75 -31 -78 -260 $-1.37(-99.49%) (19317.86%)
454 flamingo flm $0.07 Neo 0.32% -3 10.63% 20 1.19% -5 22.84% 17 -21 -44 -125 $-1.03(-93.48%) (1434.23%)
455 chainbing cbg $1.07 Ethereum 2.12% 1 0.81% -11 -4.15% -23 -5.39% -57 -28 -23 -269 $-130.60(-99.19%) (12231.24%)
456 Perpetual Protocol perp $0.53 optimistic-et... -0.39% -6 9.41% 13 -2.25% -18 29.83% 32 -32 -68 -161 $-20.96(-97.52%) (3927.7%)
458 superrare rare $0.08 3.25% 1 7.18% 5 -0.36% -13 21.46% 18 -6 -34 0 $-0.10(-55.75%) (125.98%)
459 degate dg $0.16 8.46% 10 3.86% -6 6.9% 8 14.8% -4 -30 19 0 $-0.07(-30.52%) (43.93%)
460 carry cre $0.00 -1.14% -8 -7.21% -36 4.22% -1 16.69% 30 19 -5 0 $0.00(-33.86%) (51.2%)
461 measurable data token mdt $0.05 0.25% -3 1.87% -11 -0.64% -11 36.88% 39 68 30 0 $-0.04(-44.69%) (80.8%)
462 Fei Protocol fei $0.99 Ethereum -0.5% -5 1.29% -11 -0.61% -10 1.02% -34 23 52 -368 $-0.03(-3.32%) (3.43%)
463 zebec protocol zbc $0.01 1.67% 0 2.89% -5 0.89% -7 0.13% -29 -54 -18 0 $-0.01(-39.69%) (65.81%)
464 veritaseum veri $15.75 Ethereum... 0.03% -4 8.69% 16 0.82% -7 -2.11% -41 -47 -87 -102 $-450.95(-96.63%) (2863.89%)
465 Polkastarter pols $0.34 ethereum... 1.73% -1 2.55% -5 5.33% 7 23.22% 18 -9 -22 -140 $-6.13(-94.75%) (1804.82%)
466 platon lat $0.01 -0.76% -5 -1.44% -7 -7.51% -19 0.55% -19 11 -82 0 $-0.02(-74.83%) (297.23%)
467 tokenpocket tpt $0.01 -0.41% -5 2.67% -1 1.98% 1 1.68% -30 9 36 0 $0.00(-13.86%) (16.09%)
468 bounce token auction $5.10 12.54% 20 18.84% 43 27.02% 52 38.85% 49 21 22 -49 $-59.96(-92.16%) (1176.31%)
469 nakamoto games naka $0.45 -0.91% -4 0.61% -4 2.11% 5 0.0% 0 0 0 0 $-0.08(-15.33%) (18.1%)
470 meter governance mtrg $1.88 2.69% 5 -2.78% -15 -9.96% -30 3.2% -19 -38 -126 0 $-2.44(-56.48%) (129.76%)
471 moss coin moc $0.08 4.94% 9 11.55% 26 15.12% 34 29.35% 36 9 13 0 $-0.11(-57.04%) (132.79%)
472 selfkey key $0.01 1.03% 1 3.38% 9 0.52% 1 0.07% -27 46 -24 -64 $-0.01(-57.08%) (133.0%)
473 ultiledger ult $0.01 0.48% -3 -0.2% -3 -0.25% -2 54.22% 72 124 58 0 $-0.01(-31.56%) (46.1%)
474 altura alu $0.04 -0.52% -6 9.73% 18 5.22% 11 64.72% 79 47 0 0 $-0.01(-11.18%) (12.59%)
475 monacoin mona $0.48 12.28% 27 19.76% 47 10.66% 20 45.64% 58 52 53 0 $-0.15(-23.5%) (30.72%)
476 nest protocol nest $0.01 -3.43% -10 -1.32% -5 -4.68% -14 -5.76% -50 -38 -61 -239 $-0.18(-94.43%) (1695.55%)
477 sweat economy sweat $0.01 2.71% 1 10.78% 27 6.95% 14 39.87% 52 6 -14 0 $-0.04(-87.85%) (723.35%)
478 Velas vlx $0.01 binance-smart... -3.54% -11 -2.1% -10 -5.53% -18 -3.9% -42 -10 -81 -253 $-0.52(-97.59%) (4045.41%)
479 alpha quark token aqt $1.18 21.73% 46 2.71% 3 13.81% 28 51.7% 67 44 42 0 $-0.39(-24.64%) (32.69%)
480 hifi finance hifi $0.33 3.14% 4 -13.97% -47 3.07% 7 24.31% 21 -11 -13 0 $-0.21(-38.8%) (63.4%)
481 wirex token wxt $0.00 -2.6% -7 4.31% 8 4.45% 9 13.98% 6 23 11 -207 $-0.03(-89.55%) (856.77%)
482 bitshares bts $0.01 1.25% 0 -6.09% -21 16.18% 34 28.82% 33 61 31 0 $0.00(-20.82%) (26.29%)
483 dfi.money yfii $795.79 0.54% -2 5.84% 11 -1.38% -3 19.62% 13 -19 -49 -138 $-7,894.25(-90.84%) (992.0%)
484 forta fort $0.13 -1.01% -7 -1.71% 1 0.99% 38 14.62% 36 -78 68 0 $-0.27(-67.26%) (205.47%)
485 BakerySwap bake $0.11 harmony-shard... -1.12% -9 2.24% 2 -7.97% -24 7.39% -15 14 -35 -171 $-8.01(-98.7%) (7577.6%)
486 bloktopia blok $0.00 polygon-pos -2.15% -7 0.98% 2 -2.95% -4 2.39% -26 -29 -53 -85 $-0.14(-98.76%) (7938.58%)
487 veruscoin vrsc $0.41 -1.29% -4 -0.31% -1 -6.97% -17 -14.05% -70 -110 -7 0 $-0.36(-47.02%) (88.74%)
488 Qredo qrdo $0.08 ethereum... 0.1% -3 -2.48% -5 -11.46% -24 -14.6% -59 2 6 -84 $-8.84(-99.07%) (10674.74%)
489 MXC mxc $0.01 Ethereum... -0.12% -3 -6.94% -17 -10.96% -31 -14.77% -73 -81 -73 -337 $-0.11(-90.53%) (956.27%)
490 ator protocol ator $0.40 -0.34% -3 -16.61% -48 -19.65% -59 0.0% 0 0 0 0 $-0.11(-21.29%) (27.05%)
491 virtua tvk $0.03 0.83% -2 3.22% 11 -0.66% -3 5.05% -11 -32 -89 0 $-0.03(-54.53%) (119.95%)
492 zeon zeon $0.00 5.13% 11 10.04% 26 5.97% 10 0.0% 0 -64 -74 0 $0.00(-82.35%) (466.47%)
493 adshares ads $0.76 binance-smart... 1.8% 0 -3.27% -9 5.06% 8 2.79% -28 -9 -97 -200 $-4.86(-86.48%) (639.85%)
494 Steem Dollars sbd $2.39 2.89% 5 7.68% 21 5.79% 14 18.46% 15 22 17 -110 $-11.37(-82.65%) (476.44%)
495 gamefi.org gafi $3.52 1.34% -4 -6.65% -17 -7.63% -19 -24.4% -111 -151 -39 0 $-6.29(-64.12%) (178.72%)
496 snek snek $0.00 1.73% 1 15.78% 34 10.51% 21 -22.17% -101 0 0 0 $0.00(-22.17%) (28.48%)
497 Maple mpl $6.59 Ethereum... 0.26% -7 1.09% 2 3.5% 3 17.01% 7 34 101 -184 $-57.17(-89.66%) (867.5%)
498 litentry lit $0.73 1.21% 0 5.66% 14 1.98% 0 17.53% 10 -32 -70 0 $-0.92(-55.56%) (125.04%)
499 nvirworld nvir $0.03 -9.39% -27 -9.57% -24 -2.37% -6 -7.34% -46 -32 -60 0 $-0.03(-53.69%) (115.93%)
500 reserve rsv $1.00 Ethereum -0.08% -6 0.17% 1 0.19% -6 0.22% -36 9 51 -105 $-0.11(-9.8%) (10.86%)