历史快照 - 2023-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Loopring lrc $0.24 energi... 1.06% 16 8.64% 19 -0.87% 13 10.87% 13 5 -3 -18 $-3.43(-93.5%) (1438.96%)
102 Convex Finance cvx $4.00 ethereum... -1.08% 13 0.16% 11 4.97% 20 18.91% 19 10 5 -10 $-45.74(-91.95%) (1142.61%)
103 Basic Attention Token bat $0.21 Ethereum... 2.16% 19 13.58% 22 2.55% 14 21.63% 21 15 13 -28 $-1.71(-89.08%) (815.71%)
104 SingularityNET agix $0.25 sora... -0.66% 14 12.8% 23 1.84% 16 21.88% 23 16 -2 267 $-1.26(-83.38%) (501.79%)
105 gnosis gno $118.16 -0.26% 16 3.88% 13 0.64% 13 11.61% 12 23 37 -1 $-462.60(-79.65%) (391.49%)
106 Mask Network mask $3.66 energi... 2.23% 18 10.09% 22 -1.14% 13 4.12% 6 10 11 254 $-26.56(-87.9%) (726.57%)
107 Oasis Network rose $0.05 0.6% 18 11.94% 24 1.32% 17 14.85% 16 16 8 20 $-0.51(-90.87%) (995.42%)
108 Qtum qtum $2.79 0.35% 20 4.0% 16 -1.15% 15 35.05% 30 24 25 3 $-91.88(-97.05%) (3287.56%)
109 Bone ShibaSwap bone $1.27 -0.54% 17 -6.23% 5 30.39% 42 75.19% 58 76 63 0 $-0.76(-37.41%) (59.76%)
110 Ethereum Name Service ens $9.83 Ethereum 0.81% 20 9.83% 23 5.09% 23 28.32% 27 16 43 46 $-67.47(-87.28%) (686.35%)
111 MX Token mx $2.81 ethereum... -0.69% 18 2.59% 15 4.17% 21 14.3% 18 19 71 64 $-0.89(-23.96%) (31.51%)
112 NEM xem $0.03 3.32% 23 11.98% 27 2.82% 23 16.46% 21 15 11 -12 $-1.81(-98.35%) (5975.46%)
113 flare flr $0.01 0.63% 23 4.51% 21 -5.47% 13 -3.65% 6 -10 -9 0 $-0.03(-67.33%) (206.14%)
114 chia network xch $34.09 -0.83% 18 0.5% 16 -0.58% 20 7.23% 16 25 33 46 $-363.05(-91.42%) (1064.88%)
115 blur blur $0.35 -1.36% 19 10.5% 27 -3.95% 21 -3.85% 13 41 22 0 $-0.92(-72.67%) (265.92%)
116 Osmosis osmo $0.54 -2.33% 15 9.7% 24 7.78% 25 10.19% 15 8 -2 0 $-0.53(-49.74%) (98.98%)
117 Ankr ankr $0.03 Ethereum... 5.04% 22 17.58% 33 13.2% 30 33.14% 33 21 14 25 $-0.17(-86.38%) (634.33%)
118 green metaverse token gmt $0.24 4.1% 23 13.76% 28 3.68% 30 22.65% 38 31 38 -41 $-3.60(-93.82%) (1517.82%)
119 Theta Fuel tfuel $0.04 0.87% 18 15.66% 30 9.9% 27 28.7% 30 17 15 0 $-0.55(-92.88%) (1304.84%)
120 Celo celo $0.51 Celo 0.44% 18 2.8% 17 -6.19% 10 24.83% 28 15 10 -25 $-7.13(-93.38%) (1411.39%)
121 Ravencoin rvn $0.02 1.24% 19 8.19% 22 -1.54% 17 17.63% 19 12 14 14 $-0.22(-91.53%) (1081.26%)
122 Balancer bal $4.81 polygon-pos... 1.12% 23 6.4% 23 -2.1% 18 11.01% 17 12 7 23 $-66.94(-93.29%) (1391.21%)
123 Floki Inu floki $0.00 0.52% 21 6.72% 24 -3.32% 16 18.42% 22 -2 1 0 $0.00(-52.86%) (112.15%)
124 Bitcoin Gold btg $13.66 -0.79% 23 -3.66% 12 -13.32% 3 21.6% 27 33 31 -11 $-486.46(-97.27%) (3560.2%)
125 Decred dcr $15.50 -0.06% 23 -3.13% 13 -1.93% 17 10.79% 16 16 16 -18 $-231.41(-93.72%) (1493.21%)
126 Ocean Protocol ocean $0.39 sora, Ethereum 4.23% 27 1.8% 18 17.99% 35 15.76% 20 45 39 83 $-1.43(-78.76%) (370.9%)
127 yearn.finance yfi $7,103.83 Fantom... 1.62% 25 3.71% 21 -2.0% 17 25.88% 26 32 24 14 $-75,641.36(-91.41%) (1064.8%)
128 Helium hnt $1.63 4.4% 28 21.56% 35 19.41% 37 30.26% 32 48 30 -74 $-51.08(-96.91%) (3134.88%)
129 holo hot $0.00 1.04% 22 5.08% 23 -2.36% 14 6.45% 6 0 -7 -26 $-0.03(-95.22%) (1991.51%)
130 ICON icx $0.24 3.18% 25 15.0% 29 10.27% 26 25.46% 25 13 9 -2 $-11.95(-98.02%) (4951.33%)
131 Waves waves $1.98 Ethereum 0.92% 26 -0.35% 20 5.04% 24 43.42% 43 51 42 -53 $-51.75(-96.31%) (2612.14%)
132 JUST jst $0.02 Tron20, tron -8.18% 17 9.99% 28 8.57% 30 22.63% 29 35 39 -6 $-0.15(-86.25%) (627.39%)
133 threshold t $0.02 1.06% 25 11.53% 29 7.74% 27 36.5% 39 17 11 -21 $-0.08(-76.34%) (322.66%)
134 Swipe sxp $0.38 harmony-shard... 1.73% 25 1.69% 19 -0.1% 18 16.56% 23 12 -9 25 $-5.10(-93.13%) (1354.55%)
135 golem glm $0.21 1.34% 28 16.18% 33 10.71% 37 27.25% 34 28 31 -1 $-0.88(-80.64%) (416.62%)
136 Kusama ksm $24.71 0.26% 26 6.32% 25 -6.34% 14 12.35% 16 25 13 -50 $-569.73(-95.84%) (2305.36%)
137 Audius audio $0.20 Ethereum 1.36% 27 12.0% 29 6.09% 30 14.66% 22 3 -17 -5 $-3.85(-95.14%) (1959.14%)
138 terra luna $0.64 7.14% 34 13.07% 33 -0.63% 26 9.41% 25 4 -11 2 $-5.65(-89.79%) (879.32%)
139 ethereumpow ethw $1.92 1.52% 26 2.29% 19 -8.73% 10 28.12% 32 16 -18 0 $-5.94(-75.62%) (310.14%)
140 jasmycoin jasmy $0.00 -0.04% 26 5.42% 25 -3.38% 18 7.93% 18 11 5 0 $0.00(-46.58%) (87.18%)
141 fetch.ai fet $0.24 3.26% 30 13.98% 34 2.16% 28 27.97% 32 29 -13 168 $-0.71(-74.44%) (291.25%)
142 Arweave ar $5.97 2.34% 27 3.59% 22 2.04% 26 17.48% 24 12 8 -61 $-80.31(-93.08%) (1345.7%)
143 Astar astr $0.04 -0.87% 25 6.69% 24 -1.68% 20 14.01% 21 5 -5 0 $-0.06(-58.69%) (142.06%)
144 IoTeX iotx $0.02 binance-smart... -0.12% 26 8.13% 25 3.15% 29 16.8% 24 21 16 -23 $-0.22(-91.32%) (1051.45%)
145 ssv network ssv $19.10 Ethereum -0.42% 28 7.18% 25 -1.02% 25 8.25% 17 8 -13 120 $-29.53(-60.73%) (154.64%)
146 hive hive $0.38 3.06% 30 16.59% 35 13.61% 36 32.6% 32 38 34 8 $-2.54(-87.03%) (671.26%)
147 0x zrx $0.22 avalanche... 1.98% 28 12.59% 31 3.77% 28 27.78% 30 28 21 -18 $-2.15(-90.61%) (964.77%)
148 Siacoin sc $0.00 2.38% 29 6.96% 26 5.83% 31 29.02% 34 32 31 2 $-0.09(-96.35%) (2638.86%)
149 aelf elf $0.29 Ethereum 4.14% 35 8.54% 28 3.84% 29 12.69% 21 38 50 78 $-2.15(-87.91%) (727.28%)
150 Ontology ont $0.21 0.82% 28 10.11% 29 1.75% 26 26.05% 33 27 20 -1 $-9.86(-97.93%) (4736.18%)
151 magic magic $0.82 1.24% 31 3.73% 25 -2.9% 23 20.07% 29 23 -11 0 $-1.24(-60.4%) (152.49%)
152 Harmony one $0.01 -0.42% 29 12.72% 33 3.51% 29 19.48% 27 8 -9 -27 $-0.34(-96.26%) (2573.35%)
153 WAX waxp $0.05 -0.68% 27 -0.12% 20 7.95% 33 28.14% 35 20 49 -5 $-4.56(-98.85%) (8587.39%)
154 IOST iost $0.01 3.8% 33 14.25% 34 7.9% 34 25.35% 32 29 32 -23 $-0.12(-92.64%) (1259.54%)
155 Aragon ant $4.29 Ethereum... 2.56% 33 9.72% 31 8.03% 35 25.15% 34 65 71 126 $-9.77(-69.51%) (227.97%)
156 SafePal sfp $0.46 binance-smart... 1.42% 30 6.03% 26 -1.52% 24 30.36% 37 42 47 226 $-3.10(-86.98%) (667.77%)
157 moonbeam glmr $0.24 -2.0% 28 2.26% 27 -8.63% 20 13.0% 28 22 10 -6 $-13.34(-98.21%) (5472.42%)
158 Band Protocol band $1.24 Fantom, Ethereum 1.12% 33 6.62% 31 -2.94% 29 15.99% 32 20 11 179 $-19.86(-94.1%) (1596.13%)
159 Kadena kda $0.66 5.64% 35 11.48% 33 10.16% 38 26.02% 39 22 17 -41 $-23.49(-97.25%) (3536.39%)
160 sushiswap sushi $0.68 -0.34% 30 9.51% 31 -2.15% 29 13.32% 27 6 4 1 $-22.23(-97.04%) (3278.06%)
161 core core $1.03 5.54% 38 20.16% 45 18.41% 51 15.62% 48 91 62 0 $-2.14(-67.48%) (207.5%)
162 TerraUSD ust $0.02 Ethereum... 19.41% 51 32.27% 56 23.45% 53 25.63% 41 40 23 -71 $-1.03(-98.52%) (6655.62%)
163 bora bora $0.15 ethereum... 2.78% 35 11.68% 37 9.59% 37 20.95% 34 32 32 -39 $-1.40(-90.24%) (924.3%)
164 Illuvium ilv $41.83 Ethereum -1.91% 33 5.73% 34 -9.36% 28 -6.82% 20 49 47 103 $-1,829.82(-97.77%) (4374.64%)
165 Biconomy bico $0.24 Ethereum -0.29% 36 2.66% 30 -2.46% 31 7.44% 35 23 18 0 $-0.26(-52.02%) (108.42%)
166 mobilecoin mob $0.72 6.07% 41 15.91% 43 23.49% 58 25.54% 45 38 -4 91 $-15.53(-95.57%) (2157.19%)
167 skale network skl $0.03 2.63% 39 10.54% 41 4.29% 38 19.97% 45 36 20 -9 $-0.85(-96.67%) (2903.86%)
168 Stargate Finance stg $0.67 arbitrum-one... -0.29% 35 13.76% 43 14.34% 51 19.8% 40 57 50 0 $-0.56(-45.41%) (83.18%)
169 DigiByte dgb $0.01 0.09% 35 4.74% 33 12.69% 48 39.81% 56 48 41 3 $-0.15(-94.73%) (1796.12%)
170 flux flux $0.42 0.15% 39 2.55% 33 -7.87% 28 3.24% 31 31 22 37 $-2.69(-86.52%) (641.63%)
171 Livepeer lpt $4.64 Ethereum... -0.37% 37 10.37% 42 -3.25% 31 19.83% 42 39 36 -24 $-70.35(-93.81%) (1514.72%)
172 Alchemy Pay ach $0.02 binance-smart... 1.52% 40 7.8% 38 0.69% 39 2.74% 24 18 22 139 $-0.14(-87.15%) (677.95%)
173 open campus edu $0.69 0.23% 38 0.83% 32 5.54% 43 -8.94% 22 13 0 0 $-0.75(-52.17%) (109.07%)
174 JOE joe $0.38 avalanche 0.65% 40 0.64% 33 -7.85% 27 20.69% 43 40 7 70 $-4.11(-91.63%) (1094.74%)
175 centrifuge cfg $0.34 -4.98% 35 21.24% 53 28.52% 72 97.22% 127 135 113 83 $-1.78(-83.86%) (519.71%)
176 axelar axl $0.38 0.71% 41 14.42% 49 -1.42% 42 -2.84% 31 39 71 0 $-0.42(-52.63%) (111.09%)
177 DAO Maker dao $0.85 binance-smart... 0.36% 39 2.71% 35 -4.67% 33 1.67% 25 -5 14 55 $-7.39(-89.65%) (865.79%)
178 Celer Network celr $0.02 Ethereum... 1.36% 41 6.5% 39 -5.3% 31 12.16% 36 13 23 12 $-0.16(-91.0%) (1011.16%)
179 Lisk lsk $0.94 8.24% 47 18.74% 48 15.72% 51 33.97% 56 56 48 1 $-33.17(-97.24%) (3519.33%)
180 Nervos Network ckb $0.00 1.06% 40 4.36% 35 -6.62% 28 12.32% 36 31 20 -2 $-0.04(-93.01%) (1329.79%)
181 Storj storj $0.32 energi... 3.9% 42 -6.03% 15 -5.42% 22 40.12% 56 42 31 -61 $-2.90(-90.19%) (919.61%)
182 UMA uma $1.65 avalanche... -0.82% 36 6.41% 37 1.16% 38 10.75% 33 14 39 -15 $-32.13(-95.11%) (1945.59%)
183 Cartesi ctsi $0.16 polygon-pos... 0.7% 38 10.09% 38 3.79% 39 25.88% 45 17 31 53 $-1.56(-90.64%) (968.19%)
184 horizen zen $8.35 -1.77% 38 8.3% 38 -5.9% 30 33.28% 61 45 35 -38 $-139.19(-94.34%) (1666.0%)
185 reserve rights rsr $0.00 1.67% 39 16.13% 46 -8.1% 28 15.26% 36 12 4 0 $-0.11(-97.95%) (4774.8%)
186 Synapse syn $0.81 Fantom... 6.93% 48 28.91% 62 10.49% 48 31.88% 61 101 43 0 $-0.84(-50.82%) (103.33%)
187 liquity lqty $1.20 Ethereum... -9.94% 28 36.76% 81 25.92% 76 42.59% 74 34 -3 86 $-46.84(-97.49%) (3890.66%)
188 TomoChain tomo $1.10 0.93% 40 -5.56% 26 0.58% 37 -24.0% -7 55 151 0 $-0.56(-33.57%) (50.54%)
189 pundi x[new] pundix $0.42 5.21% 48 14.34% 50 8.52% 48 29.31% 63 52 47 25 $-3.90(-90.24%) (924.4%)
190 Ribbon Finance rbn $0.20 Ethereum... -0.4% 40 8.55% 43 7.92% 48 18.0% 44 133 87 177 $-4.59(-95.82%) (2293.28%)
191 kyber network crystal v2 knc $0.63 -1.2% 38 16.33% 46 10.92% 42 30.62% 51 48 47 -58 $-5.01(-88.88%) (799.39%)
192 ton crystal ton $0.06 Ethereum -0.37% 40 -3.68% 28 -8.46% 29 6.45% 30 130 66 11 $-0.38(-86.41%) (635.71%)
193 polymesh polyx $0.15 1.07% 46 19.14% 61 17.5% 74 39.91% 87 64 85 0 $-0.13(-47.33%) (89.88%)
194 bitgert brise $0.00 -0.23% 47 12.15% 52 0.22% 42 -2.31% 24 15 12 0 $0.00(-72.52%) (263.95%)
195 MiL.k Alliance mlk $0.34 1.18% 47 3.24% 43 -1.37% 40 8.25% 38 55 48 0 $-0.19(-36.23%) (56.81%)
196 Status SNT $0.03 Ethereum -0.88% 44 9.96% 46 9.17% 61 30.02% 68 65 76 15 $-0.64(-96.08%) (2449.43%)
197 Verge xvg $0.01 -10.23% 30 -25.16% 4 52.69% 117 319.99% 321 295 260 113 $-0.25(-97.63%) (4112.59%)
198 Nano nano $0.74 0.19% 45 -0.06% 36 0.47% 42 13.77% 46 57 48 -9 $-32.96(-97.81%) (4457.37%)
199 PlayDapp pla $0.18 ethereum... 1.94% 48 16.51% 62 9.13% 60 29.55% 70 47 35 -26 $-3.05(-94.56%) (1737.98%)
200 API3 api3 $1.11 ethereum... 1.21% 48 11.14% 49 4.19% 55 19.44% 59 38 32 88 $-8.31(-88.17%) (744.98%)