历史快照 - 2023-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,925.66 -0.2% -194 4.62% -194 -0.14% -194 12.24% -194 -193 -192 -179 $-2,852.26(-59.7%) (148.12%)
202 wrapped tron wtrx $0.08 energi, tron 0.62% -191 5.22% -191 6.86% -189 15.18% -192 -190 -187 -189 $-0.01(-7.59%) (8.21%)
203 wrapped kava wkava $10.09 18.66% -181 611.62% -136 964.39% -107 1225.99% -101 -101 -92 0 $0.00(0.0%) (0.0%)
205 fantasygold fgc $15.21 1.98% -172 -36.66% -181 -77.67% -195 3969.48% 128 59 0 0 $-77.73(-83.63%) (511.0%)
206 hex hex $0.01 harmony-shard... -6.05% -170 24.47% -164 32.26% -161 8.93% -173 -187 -196 -192 $-0.48(-97.94%) (4745.01%)
207 wrapped hbar whbar $0.05 2.28% -168 12.16% -170 3.97% -169 17.38% -170 -169 0 0 $-0.01(-11.4%) (12.87%)
208 bitcoin bep2 btcb $30,344.12 Binance Chain... 0.09% -168 0.99% -172 -1.03% -172 15.42% -172 -166 -164 -175 $-37,158.30(-55.05%) (122.46%)
209 Frax frax $1.00 harmony-shard... 0.01% -160 0.0% -161 -0.11% -161 -0.02% -163 -159 -149 -164 $-0.12(-11.1%) (12.49%)
210 wrapped eos weos $0.75 -2.3% -152 1.79% -157 -2.23% -153 19.1% -149 -159 0 0 $-0.28(-27.19%) (37.35%)
211 bitget token bgb $0.47 -0.72% -137 0.18% -139 -2.61% -138 -1.02% -147 -135 -119 0 $-0.04(-7.33%) (7.91%)
212 radix xrd $0.06 -3.93% -139 10.6% -132 -1.11% -136 7.1% -142 -145 -147 0 $-0.08(-54.76%) (121.02%)
213 tnc coin tnc $0.10 0.58% -135 -2.58% -138 11178.67% 444 -2.71% -146 -138 -125 0 $-0.01(-9.41%) (10.38%)
214 wrapped bnb wbnb $251.84 avalanche... 1.61% -131 8.27% -138 2.12% -136 5.75% -145 -160 -160 -161 $-441.98(-63.7%) (175.5%)
215 kaspa kas $0.03 -0.73% -129 12.65% -125 14.21% -121 37.9% -118 -102 -112 0 $-0.01(-27.7%) (38.31%)
216 FTX Token ftt $1.58 Ethereum... 0.37% -125 10.0% -122 -7.87% -132 77.83% -107 -106 -122 -192 $-78.29(-98.02%) (4940.51%)
217 flex flex $3.08 -1.23% -97 2.25% -100 -13.43% -107 19.36% -92 52 3 0 $-1.00(-24.43%) (32.32%)
218 usdj usdj $1.11 0.06% -95 1.41% -102 1.07% -97 3.6% -108 -93 -70 0 $-0.02(-2.04%) (2.09%)
219 Liquity USD lusd $1.00 polygon-pos... -0.09% -92 -0.23% -100 -0.3% -94 -0.96% -103 -88 -62 -51 $-0.06(-5.32%) (5.62%)
220 Huobi BTC hbtc $30,279.18 Ethereum... 0.21% -87 0.62% -91 -0.98% -91 15.4% -88 -73 -57 -158 $-37,511.78(-55.33%) (123.89%)
221 Aleph Zero azero $1.00 7.37% -79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 defichain dfi $0.34 Ethereum... -0.43% -79 1.65% -81 -6.2% -85 4.97% -88 -78 -96 -143 $-4.93(-93.55%) (1450.82%)
223 Beldex bdx $0.04 -1.75% -77 -8.45% -91 -13.48% -95 -16.75% -110 -71 -45 0 $-0.02(-27.83%) (38.57%)
224 tomiNet tomi $3.58 0.35% -74 -7.13% -89 -13.6% -93 -26.57% -117 -16 40 0 $-1.95(-35.27%) (54.48%)
225 LINK ln $32.44 -0.17% -71 8.26% -70 9.31% -66 8.04% -78 -80 -73 -89 $-262.99(-89.02%) (810.59%)
226 edgecoin edgt $1.00 -0.03% -66 0.01% -72 0.01% -69 0.05% -82 -58 -36 0 $0.00(-0.33%) (0.33%)
227 wemix wemix $0.67 Klaytn -0.06% -66 0.71% -71 -0.24% -73 -0.2% -62 -65 -73 -113 $-23.59(-97.23%) (3507.72%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 1.29% -61 -1.15% -71 -5.53% -75 -7.7% -92 -109 -110 0 $0.00(-68.84%) (220.95%)
229 wrapped beacon eth wbeth $1,949.50 -0.02% -50 4.43% -32 -0.19% -30 13.36% -30 -10 0 0 $-72.50(-3.59%) (3.72%)
230 pendle pendle $0.88 -4.11% -56 1.37% -58 -9.44% -59 70.72% -11 42 43 0 $-0.09(-9.44%) (10.42%)
231 symbol xym $0.03 0.09% -48 9.58% -48 6.29% -48 17.85% -56 -39 -33 -115 $-0.42(-93.22%) (1373.84%)
232 Ronin ron $0.71 ronin 0.1% -43 6.13% -45 -17.52% -66 -15.04% -78 -68 -73 0 $-0.70(-49.79%) (99.16%)
233 ORDI ordi $7.38 3.42% -38 9.46% -39 2.9% -40 14.45% -42 -111 0 0 $-9.20(-55.5%) (124.71%)
234 tribe tribe $0.29 -1.76% -42 2.49% -44 2.22% -40 2.5% -58 -29 -19 51 $-1.92(-86.69%) (651.5%)
235 SwissBorg chsb $0.15 Ethereum 1.05% -39 6.39% -42 15.63% -29 18.95% -41 -28 -38 -82 $-1.37(-90.1%) (910.01%)
236 lukso lyxe $8.11 -0.99% -43 -8.11% -56 -7.75% -51 6.64% -32 -67 -48 -10 $-31.73(-79.64%) (391.18%)
237 Gains Network gns $4.71 polygon-pos -0.28% -37 11.93% -33 10.62% -30 21.41% -32 -43 -63 0 $-4.30(-47.7%) (91.2%)
238 stasis euro eurs $1.11 -0.11% -36 1.75% -39 2.41% -34 2.33% -46 -26 -7 -50 $-0.17(-12.99%) (14.92%)
239 polymath poly $0.14 -5.12% -34 9.51% -23 10.95% -16 29.18% -16 -50 -30 -74 $-1.45(-91.39%) (1061.46%)
240 Telcoin tel $0.00 Ethereum... 3.56% -5 18.78% 1 12.9% 8 28.54% 11 -14 -32 3 $-0.06(-97.31%) (3618.88%)
241 rsk smart bitcoin rbtc $30,394.70 0.03% -8 1.0% -18 -1.12% -14 15.65% -10 19 40 51 $-37,185.09(-55.02%) (122.34%)
242 OriginTrail trac $0.27 Ethereum... 1.33% -6 8.07% -7 10.26% 3 9.94% -18 3 -25 18 $-2.41(-89.98%) (898.49%)
243 inSure DeFi sure $0.00 Ethereum... -5.74% -18 0.2% -19 -3.21% -17 5.14% -23 -19 -39 -3 $-0.05(-93.24%) (1379.92%)
244 Keep Network keep $0.11 Ethereum... -4.96% -13 3.4% -8 4.2% -3 25.37% 13 -17 -22 -67 $-1.37(-92.72%) (1273.63%)
245 onus onus $1.04 -1.07% -7 -2.53% -19 -2.68% -14 -14.18% -39 186 207 0 $-1.71(-62.26%) (164.98%)
246 VVS Finance vvs $0.00 cronos 1.49% -1 4.24% -6 2.22% -2 5.45% -16 -12 2 0 $0.00(-36.88%) (58.43%)
247 metars genesis mrs $1.58 1.34% -3 -1.71% -18 -6.84% -19 20.93% 7 31 51 0 $-0.56(-26.24%) (35.57%)
248 dkargo dka $0.03 ethereum... 4.32% 6 17.53% 18 15.06% 26 33.42% 27 50 47 96 $-0.51(-94.15%) (1610.72%)
249 Astrafer astrafer $0.61 -0.7% -3 -3.54% -17 -8.61% -20 -14.11% -39 -56 -74 0 $-1.40(-69.41%) (226.94%)
250 Metal mtl $1.44 Ethereum 3.22% 3 5.88% -5 14.02% 23 11.04% -4 74 65 -1 $-12.09(-89.35%) (839.16%)
251 Decimal del $0.02 0.73% -2 54.1% 67 35.86% 55 14.43% 11 -11 3 0 $-0.02(-40.92%) (69.26%)
252 APENFT nft $0.00 ethereum... 0.81% -1 4.82% -9 0.69% -2 8.34% -11 -3 31 -89 $0.00(-95.38%) (2063.05%)
253 project galaxy gal $1.27 Ethereum... 0.86% -1 12.67% 10 -2.08% -7 10.19% -5 -17 -20 -18 $-16.80(-92.99%) (1326.68%)
254 SPACE ID id $0.27 1.41% 1 5.08% -7 -2.74% -5 -5.37% -25 -48 -93 0 $-0.67(-70.82%) (242.65%)
255 Maverick Protocol mav $0.37 1.82% 2 -7.73% -25 -10.51% -23 0.0% 0 0 0 0 $-0.16(-29.79%) (42.43%)
256 iexec rlc rlc $1.27 0.66% 0 7.44% -3 -5.54% -13 4.16% -16 -26 -31 13 $-10.38(-89.1%) (817.06%)
257 Civic cvc $0.09 energi, Ethereum 3.74% 4 13.03% 12 8.87% 15 30.4% 25 18 13 -81 $-1.26(-93.19%) (1368.55%)
258 vulcan forged pyr pyr $3.36 5.35% 8 8.04% 2 1.69% 2 11.52% -3 10 16 -10 $-39.74(-92.2%) (1181.5%)
259 ontology gas ong $0.26 -3.8% -9 15.97% 15 12.32% 18 31.71% 28 22 16 -62 $-2.46(-90.36%) (936.93%)
260 omg network omg $0.65 0.72% -2 6.73% -8 -1.91% -6 18.27% 5 -29 -67 -130 $-25.07(-97.47%) (3847.08%)
261 amp amp $0.00 0.77% -2 6.84% -3 5.32% 4 7.16% -12 -39 -48 -162 $-0.11(-98.03%) (4965.02%)
262 rsk infrastructure framework rif $0.09 3.92% 5 5.95% -6 -2.54% -6 7.21% -9 -46 -17 90 $-0.35(-79.09%) (378.31%)
263 standard tokenization protocol stpt $0.05 4.83% 7 18.05% 19 15.79% 22 34.11% 29 20 26 16 $-0.15(-76.15%) (319.28%)
264 Syscoin sys $0.12 1.37% -2 5.0% -9 -4.0% -13 -6.97% -38 13 -29 -59 $-1.11(-90.29%) (929.55%)
265 dogelon mars elon $0.00 Ethereum 0.88% -1 2.0% -15 -9.47% -23 -2.48% -29 -32 -60 -99 $0.00(-92.96%) (1321.08%)
266 Wrapped NXM wnxm $30.31 ethereum... -1.27% -6 3.25% -9 0.87% -2 12.47% -3 41 44 139 $-87.67(-74.31%) (289.22%)
267 abbc coin abbc $0.06 0.61% -2 4.93% -3 -10.87% -28 -58.43% -124 -49 -25 27 $-1.23(-95.22%) (1991.81%)
268 Orbs orbs $0.03 binance-smart... 4.21% 6 15.72% 16 14.69% 18 33.68% 28 20 35 -76 $-0.27(-90.78%) (985.08%)
269 nym nym $0.18 1.13% -1 -4.24% -25 -3.03% -8 -8.23% -42 39 32 0 $-0.13(-41.98%) (72.37%)
270 usdx [kava] usdx $0.78 -1.42% -7 1.36% -19 -6.83% -17 -6.22% -38 27 49 -57 $-0.24(-23.75%) (31.14%)
271 medibloc med $0.01 4.95% 6 13.52% 10 10.67% 11 26.61% 18 -15 -22 -75 $-0.27(-95.6%) (2171.58%)
272 bittorrent btt $0.00 tron, energi... -81.42% -173 -81.21% -174 18109.43% 405 -83.55% -194 -190 -195 -192 $-0.01(-99.19%) (12226.31%)
273 wilder world wild $0.34 -1.52% -4 -0.19% -14 -9.32% -21 -5.54% -35 17 18 0 $-0.21(-38.02%) (61.34%)
274 Steem steem $0.19 -0.72% -2 7.32% 2 5.58% 6 21.6% 12 12 5 -28 $-7.84(-97.61%) (4083.52%)
275 Numeraire nmr $13.41 energi, Ethereum -0.72% -2 3.96% -5 -0.37% -4 12.07% -4 9 -12 -25 $-88.42(-86.83%) (659.17%)
276 alpha finance lab alpha $0.11 2.02% 3 8.67% 2 -2.18% -10 -6.06% -37 23 17 44 $-2.51(-95.98%) (2387.79%)
277 chromia chr $0.12 2.12% 3 4.62% -5 -7.36% -19 3.84% -19 -15 -38 -59 $-1.32(-91.54%) (1082.34%)
278 DeXe dexe $2.30 -1.32% -7 -0.32% -16 7.68% 5 8.89% -11 -19 -2 0 $-1.21(-34.56%) (52.8%)
279 Radiant Capital rdnt $0.30 0.29% -1 9.11% 8 -2.39% -4 14.5% 11 10 -8 0 $-0.17(-36.9%) (58.48%)
280 Secret scrt $0.39 -1.11% -5 6.4% -3 21.93% 27 29.38% 20 -32 -23 -116 $-9.52(-96.04%) (2424.86%)
281 request req $0.08 -0.4% -5 0.72% -14 6.44% 3 13.72% -8 -5 3 -83 $-0.91(-91.63%) (1095.2%)
282 Radicle rad $1.65 Ethereum 1.86% 3 7.66% -2 2.88% -3 1.21% -26 -45 20 40 $-25.22(-93.86%) (1528.24%)
283 Coin98 c98 $0.15 Ethereum... 1.03% 0 7.1% -4 -3.71% -14 14.31% 8 -20 -42 -36 $-5.11(-97.07%) (3307.81%)
284 Dent dent $0.00 Ethereum 0.55% 2 8.01% 2 2.42% -3 22.7% 9 -4 -29 -29 $-0.10(-99.17%) (11984.46%)
285 Energy Web Token ewt $2.69 xdai 0.81% 3 -2.38% -20 -4.57% -15 7.37% -15 33 28 -19 $-17.87(-86.9%) (663.15%)
286 decentralized social deso $9.07 -1.45% -5 0.49% -13 6.25% 4 4.29% -20 -13 -49 -11 $-95.68(-91.34%) (1055.39%)
287 metisdao metis $17.91 -0.46% 0 -0.44% -16 -6.26% -19 -5.55% -37 -36 -63 -81 $-296.93(-94.31%) (1658.18%)
288 Power Ledger powr $0.16 ethereum... -3.36% -6 16.37% 9 11.15% 14 31.76% 22 15 9 -89 $-1.64(-90.93%) (1002.68%)
289 NKN nkn $0.10 Ethereum 1.2% 2 5.19% 0 3.66% 2 18.33% 5 20 11 -28 $-1.21(-92.13%) (1170.31%)
290 VeThor Token vtho $0.00 vechain -1.07% -1 -0.89% -15 -6.73% -14 24.92% 15 12 18 -19 $-0.04(-96.86%) (3082.11%)
291 mvl mvl $0.00 Ethereum 3.44% 3 15.45% 8 8.99% 8 23.53% 10 3 3 -63 $-0.07(-95.15%) (1963.5%)
292 Ardor ardr $0.08 4.41% 5 15.04% 8 11.77% 12 30.24% 19 13 0 -75 $-2.02(-96.3%) (2601.91%)
293 Stratis strax $0.51 Ethereum -4.09% -9 11.71% 3 9.07% 8 27.41% 15 23 16 -62 $-21.24(-97.64%) (4141.06%)
294 linear finance lina $0.01 -0.78% -4 6.43% -3 1.31% -6 3.36% -22 70 43 0 $-0.01(-41.02%) (69.56%)
295 Merit Circle mc $0.19 Ethereum... 0.12% -2 1.55% -7 -1.0% -3 12.95% 2 -29 -65 79 $-10.64(-98.26%) (5642.07%)
296 Hashflow hft $0.37 1.31% 0 6.29% -2 -1.63% -9 4.26% -20 -22 -68 0 $-0.48(-56.47%) (129.75%)
297 vibing vbg $0.52 -1.97% -5 -0.82% -12 -1.29% -8 21.33% 6 40 2 0 $-1.13(-68.36%) (216.04%)
298 xpla xpla $0.31 -0.17% 0 -3.01% -15 -8.02% -20 -2.04% -14 -7 43 0 $-0.32(-50.69%) (102.82%)
299 Venus xvs $4.76 binance-smart... -2.27% -4 15.78% 15 12.0% 17 36.69% 36 2 -30 -1 $-133.98(-96.57%) (2816.66%)
300 Prometeus prom $3.99 Ethereum... 0.09% -1 4.2% -5 -0.65% -6 5.55% -15 0 -10 -49 $-65.76(-94.28%) (1648.75%)
301 humanscape hum $0.08 ethereum... 2.26% 3 10.26% 5 7.56% 8 22.88% 12 -48 -5 -118 $-0.54(-87.15%) (678.28%)