历史快照 - 2023-07-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,305.88 0.14% 0 0.86% 0 -1.07% 0 15.07% 0 0 0 0 $-37,260.95(-55.15%) (122.95%)
2 Ethereum eth $1,933.27 optimistic-et... 0.05% 0 4.4% 0 -0.18% 0 12.67% 0 0 0 0 $-2,878.82(-59.82%) (148.91%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 0.0% 0 0.02% 0 0.09% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $251.78 1.51% 0 8.16% 0 1.98% 0 5.69% 0 0 0 1 $-423.90(-62.74%) (168.36%)
5 xrp xrp $0.72 1.32% 0 54.09% 1 48.07% 1 52.02% 1 1 1 2 $-2.66(-78.74%) (370.34%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% -1 -0.02% -1 -0.01% -1 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.33 0.02% 1 16.54% 1 11.4% 1 24.68% 1 0 0 1 $-2.64(-89.0%) (809.04%)
8 Solana sol $27.81 2.68% 1 32.07% 2 42.09% 4 82.13% 4 2 4 1 $-231.12(-89.26%) (831.02%)
9 Dogecoin doge $0.07 binance-smart... 5.65% 1 12.04% 0 5.8% 0 16.09% 0 0 -1 1 $-0.61(-89.49%) (851.78%)
10 polygon matic $0.80 -0.69% 2 17.86% 4 17.02% 6 36.31% 4 1 1 8 $-2.06(-72.01%) (257.21%)
11 TRON trx $0.08 0.31% 2 5.06% 1 6.5% 3 14.87% 0 3 8 4 $-0.14(-63.35%) (172.82%)
12 Litecoin ltc $94.80 0.25% 2 1.55% 1 -16.13% -1 24.95% 1 1 2 11 $-291.65(-75.47%) (307.65%)
13 polkadot dot $5.43 0.13% 2 8.19% 2 -1.62% 2 23.36% 2 2 0 -2 $-48.45(-89.92%) (891.63%)
14 avalanche avax $14.87 1.9% 3 11.27% 5 13.11% 7 29.25% 7 4 2 2 $-119.01(-88.89%) (800.27%)
15 Bitcoin Cash bch $253.24 -3.25% 1 -3.91% 1 -14.81% 2 135.51% 15 17 17 19 $-3,669.83(-93.54%) (1449.17%)
16 Shiba Inu shib $0.00 Ethereum... 2.28% 3 7.13% 4 6.06% 6 19.44% 4 1 1 1 $0.00(-89.84%) (884.13%)
17 Wrapped Bitcoin wbtc $30,302.69 telos... 0.02% 1 8.33% 4 -1.16% 2 15.16% 2 4 4 4 $-37,246.54(-55.14%) (122.91%)
18 dai dai $1.00 0.01% 2 0.13% 0 -0.01% 2 0.01% -1 2 2 -6 $-0.09(-8.5%) (9.29%)
19 toncoin ton $1.36 -0.23% 2 -0.32% -2 -5.41% -1 -3.22% -3 10 10 33 $-3.02(-69.04%) (223.0%)
20 Binance USD busd $1.00 moonbeam... -0.05% 3 0.01% 2 -0.02% 3 -0.01% -2 -4 -2 -14 $-0.05(-4.97%) (5.23%)
21 unus sed leo leo $4.04 0.86% 3 1.07% 2 2.26% 3 14.81% 1 2 4 -1 $-3.45(-46.08%) (85.45%)
22 Chainlink link $6.91 huobi-token... 0.05% 3 14.01% 3 5.53% 3 30.28% 3 0 0 4 $-45.29(-86.76%) (655.34%)
23 Stellar xlm $0.13 -3.92% 3 30.96% 7 19.26% 7 66.21% 8 7 7 4 $-0.77(-85.71%) (599.66%)
24 cosmos atom $9.70 binance-smart... -0.39% 3 4.7% 2 0.88% 2 11.16% 0 0 0 5 $-34.85(-78.23%) (359.38%)
25 Uniswap uni $5.81 binance-smart... -0.48% 3 13.17% 3 4.14% 2 28.26% 1 0 -2 -6 $-37.35(-86.53%) (642.46%)
26 Monero xmr $164.81 3.36% 3 0.21% 1 -2.46% 2 22.49% 2 1 2 4 $-318.77(-65.92%) (193.42%)
27 trueusd tusd $1.00 -0.03% 3 0.01% 2 0.05% 2 -0.2% -4 6 8 22 $-0.09(-7.88%) (8.55%)
28 Ethereum Classic etc $19.27 1.42% 3 5.27% 3 -5.05% 3 26.87% 1 0 -1 4 $-114.83(-85.63%) (595.73%)
29 OKB okb $43.70 sora... 1.21% 3 5.56% 3 -1.86% 3 6.11% -2 -3 -3 34 $-14.09(-24.38%) (32.24%)
30 Lido DAO ldo $2.32 Ethereum... -1.54% 4 22.52% 5 9.04% 3 32.54% 5 4 4 59 $-4.17(-64.28%) (179.97%)
31 Filecoin fil $4.45 0.64% 4 5.25% 2 8.4% 4 21.21% 3 4 0 16 $-186.91(-97.68%) (4203.27%)
32 Internet Computer icp $4.21 -0.26% 5 6.46% 2 0.83% 2 6.75% 0 -1 7 4 $-424.15(-99.02%) (10069.83%)
33 hedera hbar $0.05 2.88% 5 12.93% 5 4.26% 4 18.13% 5 4 3 10 $-0.45(-89.67%) (867.61%)
34 Arbitrum arb $1.28 5.12% 8 14.86% 6 10.6% 7 31.4% 8 7 3 0 $-0.43(-24.99%) (33.31%)
35 Aptos apt $7.47 1.94% 6 8.08% 4 1.34% 4 19.52% 6 1 -2 0 $-10.85(-59.24%) (145.35%)
36 crypto.com coin cro $0.06 2.56% 7 8.92% 5 7.24% 6 15.6% 4 3 5 -11 $-0.83(-93.18%) (1366.73%)
37 VeChain vet $0.02 vechain 0.81% 7 7.81% 6 -4.6% 3 33.59% 7 6 3 0 $-0.24(-92.29%) (1197.1%)
38 near protocol near $1.50 0.59% 7 15.35% 7 2.89% 5 24.26% 5 2 0 -10 $-18.70(-92.57%) (1245.93%)
39 quant qnt $101.88 -0.43% 7 0.24% 5 -7.69% 5 -9.23% 0 5 8 9 $-291.65(-74.11%) (286.26%)
40 Aave aave $78.87 sora... -2.11% 7 11.28% 6 10.63% 7 56.11% 16 18 11 6 $-553.40(-87.53%) (701.65%)
41 The Graph grt $0.12 Ethereum... 2.45% 7 9.14% 6 1.27% 5 24.07% 6 6 4 28 $-2.22(-94.81%) (1826.67%)
42 bitdao bit $0.52 Ethereum... 1.98% 8 20.78% 12 17.75% 18 26.83% 10 17 21 81 $-2.44(-82.33%) (465.85%)
43 optimism op $1.47 1.37% 9 22.98% 13 9.75% 12 30.35% 14 38 27 467 $-1.53(-51.01%) (104.1%)
44 elrond egld $36.75 1.34% 7 8.38% 6 4.21% 9 21.86% 6 12 9 0 $-448.97(-92.43%) (1221.73%)
45 stacks stx $0.65 0.23% 8 3.94% 6 -10.31% 4 17.77% 8 16 5 37 $-2.33(-78.26%) (359.89%)
46 The Sandbox sand $0.45 harmony-shard... 1.44% 8 12.85% 14 2.03% 12 19.41% 13 7 13 -6 $-7.28(-94.12%) (1600.29%)
47 Algorand algo $0.11 1.4% 8 5.39% 5 -7.92% 5 -1.5% 1 -1 -4 -16 $-3.09(-96.44%) (2710.15%)
48 Maker mkr $895.54 sora... 4.13% 9 -5.13% 1 4.31% 8 32.68% 17 31 24 11 $-5,116.92(-85.11%) (571.38%)
49 EOS eos $0.77 EOS 0.85% 7 9.58% 6 1.94% 10 23.62% 13 3 -1 7 $-20.77(-96.4%) (2680.06%)
50 Tezos xtz $0.88 1.09% 9 9.87% 9 5.45% 12 23.23% 13 14 8 -9 $-9.68(-91.65%) (1097.4%)
51 Immutable X imx $0.75 Ethereum 0.79% 9 9.93% 13 -0.09% 12 22.73% 22 20 10 92 $-8.65(-92.0%) (1149.4%)
52 theta theta $0.80 -0.19% 9 13.43% 14 4.6% 13 23.24% 14 8 0 -1 $-13.48(-94.39%) (1683.64%)
53 Decentraland mana $0.42 polygon-pos... 2.43% 10 12.58% 12 3.92% 11 25.39% 15 4 -4 -14 $-4.98(-92.22%) (1184.72%)
54 Fantom ftm $0.28 Ethereum... -1.69% 8 5.69% 8 -12.27% 0 3.26% 0 -6 -8 17 $-3.08(-91.79%) (1117.98%)
55 apecoin ape $2.06 1.72% 10 5.54% 8 -5.33% 6 -1.34% -4 -10 -13 -13 $-22.21(-91.5%) (1076.41%)
56 synthetix snx $2.84 6.69% 14 40.01% 29 21.26% 24 56.36% 30 22 24 54 $-24.22(-89.49%) (851.46%)
57 Axie Infinity axs $6.34 ronin... -0.33% 7 11.32% 14 1.42% 10 31.51% 15 6 -2 -7 $-154.02(-96.05%) (2430.52%)
58 Injective Protocol inj $9.39 binance-smart... 0.59% 8 15.4% 15 7.75% 14 55.84% 25 32 17 198 $-12.81(-57.71%) (136.45%)
59 Render Token rndr $2.03 polygon-pos... 0.89% 8 7.23% 10 0.12% 7 6.21% 1 6 20 123 $-5.82(-74.14%) (286.73%)
60 USDD usdd $1.00 tron... -0.14% 8 0.05% 1 0.01% 9 -0.01% -5 9 18 0 $0.00(-0.31%) (0.31%)
61 bitcoin sv bsv $37.11 2.62% 11 -6.91% -4 -24.6% -10 45.22% 19 13 21 -6 $-404.28(-91.59%) (1089.43%)
62 Curve DAO Token crv $0.82 arbitrum-one... 0.45% 9 4.25% 8 6.77% 13 32.5% 15 10 7 12 $-10.79(-92.93%) (1315.0%)
63 Rocket Pool rpl $36.40 Ethereum -0.74% 6 1.21% 5 -4.14% 5 -11.3% -14 -8 -7 124 $-23.21(-38.93%) (63.76%)
64 NEO neo $9.35 1.42% 11 6.6% 13 -2.81% 10 19.97% 10 9 3 9 $-178.06(-95.01%) (1905.31%)
65 Flow flow $0.63 2.97% 12 5.51% 13 -11.11% 5 35.78% 19 1 -8 -27 $-38.41(-98.39%) (6109.38%)
66 Pepe pepe $0.00 1.47% 10 10.69% 15 4.38% 13 71.4% 37 14 0 0 $0.00(-54.72%) (120.86%)
67 kucoin token kcs $6.14 0.41% 13 -1.91% 12 -8.6% 10 -16.58% -9 3 1 -7 $-20.99(-77.36%) (341.74%)
68 Kava.io kava $0.93 kava... 0.98% 14 2.25% 14 -2.3% 14 22.08% 23 29 44 29 $-7.78(-89.3%) (834.89%)
69 conflux cfx $0.19 -1.09% 10 7.05% 15 -6.77% 12 3.69% 6 -7 -7 143 $-1.36(-87.66%) (710.24%)
70 compound comp $75.53 14.25% 23 27.62% 26 10.41% 19 172.22% 72 67 66 28 $-778.95(-91.16%) (1031.33%)
71 Chiliz chz $0.08 Ethereum 2.22% 13 9.25% 15 5.32% 14 22.26% 17 -3 -5 1 $-0.69(-89.41%) (844.7%)
72 eCash xec $0.00 arbitrum-one -1.02% 9 -8.48% 2 -16.93% -1 49.41% 27 22 18 -7 $0.00(-90.95%) (1005.5%)
73 Gala gala $0.03 binance-smart... 3.76% 15 10.52% 14 3.5% 13 17.58% 12 85 73 29 $-0.74(-96.58%) (2822.45%)
74 Gemini Dollar gusd $0.99 Ethereum -0.12% 11 0.26% 9 -0.9% 9 -0.89% -3 9 39 97 $-0.14(-12.14%) (13.82%)
75 pax dollar usdp $0.99 Ethereum 0.36% 12 0.11% -17 -1.21% -25 -0.97% -30 -26 -11 -18 $-0.05(-5.18%) (5.46%)
76 klaytn klay $0.17 1.95% 13 7.52% 12 1.32% 11 14.73% 11 9 -5 -6 $-4.09(-95.92%) (2353.44%)
77 terra classic lunc $0.00 9.02% 18 15.14% 18 7.03% 14 0.61% -1 11 -3 0 $0.00(-82.34%) (466.11%)
78 IOTA miota $0.19 2.77% 12 8.01% 11 4.43% 12 22.79% 14 17 9 -14 $-5.17(-96.41%) (2682.29%)
79 Zcash zec $31.32 -0.89% 13 11.89% 18 -4.68% 9 24.69% 17 8 4 -21 $-849.44(-96.44%) (2712.36%)
80 GMX gmx $57.21 avalanche... -0.96% 14 4.97% 11 1.18% 12 16.81% 14 6 -7 0 $-31.81(-35.74%) (55.62%)
81 PAX Gold paxg $1,922.08 harmony-shard... -0.35% 15 0.99% 11 1.26% 12 -0.95% -2 8 16 -5 $-161.21(-7.74%) (8.39%)
82 Tether Gold xaut $1,953.62 ethereum... -0.02% 15 1.43% 11 1.68% 13 -0.18% 0 16 24 11 $-95.13(-4.64%) (4.87%)
83 Frax Share fxs $6.42 Solana, evmos... -2.12% 15 3.1% 16 9.81% 22 21.59% 18 10 -7 162 $-33.81(-84.04%) (526.39%)
84 bittorrent (new) bttc $0.00 -0.2% 17 0.24% 16 -0.27% 15 -6.68% -3 0 9 -23 $0.00(-84.16%) (531.25%)
85 xdc network xdc $0.03 -1.59% 15 2.06% 16 -0.84% 13 -1.16% 4 19 4 20 $-0.15(-82.23%) (462.74%)
86 Sui sui $0.69 1.44% 18 6.17% 17 -2.13% 20 -3.64% 7 -9 0 0 $-0.77(-52.77%) (111.71%)
87 Huobi Token ht $2.77 harmony-shard... 0.92% 16 2.15% 15 2.12% 14 6.01% 8 13 -1 -19 $-31.88(-91.99%) (1149.2%)
88 mina mina $0.48 -0.76% 14 11.32% 18 -3.48% 9 16.94% 16 4 -7 8 $-5.67(-92.2%) (1181.88%)
89 gatetoken gt $4.36 0.15% 16 2.03% 15 -1.87% 15 9.37% 9 10 2 20 $-6.95(-61.44%) (159.31%)
90 casper cspr $0.04 1.43% 16 3.79% 15 -5.19% 10 -8.04% 0 1 5 80 $-0.28(-88.17%) (745.64%)
91 woo network woo $0.23 1.28% 16 7.14% 17 -9.09% 11 29.65% 17 14 10 64 $-1.43(-86.05%) (616.8%)
92 Dash dash $34.03 -0.08% 16 3.44% 15 -11.06% 11 11.29% 13 4 -7 -7 $-1,516.82(-97.81%) (4457.66%)
93 Zilliqa zil $0.02 binance-smart... 2.54% 18 12.6% 19 4.07% 18 29.63% 25 14 12 -9 $-0.22(-90.57%) (960.92%)
94 1inch 1inch $0.37 energi... 11.61% 22 24.07% 28 14.21% 22 35.68% 32 23 15 7 $-7.11(-95.05%) (1918.35%)
95 Trust Wallet Token twt $0.84 binancecoin... 0.97% 15 1.95% 14 -3.52% 12 -8.71% 5 6 4 42 $-1.80(-68.08%) (213.26%)
96 NEXO nexo $0.62 Fantom... 0.11% 13 1.87% 14 -1.67% 13 3.05% 10 13 23 12 $-3.30(-84.11%) (529.2%)
97 thorchain rune $1.03 binancecoin 0.73% 15 5.35% 14 -3.53% 11 23.41% 18 11 3 -31 $-19.28(-94.91%) (1862.71%)
98 dYdX dydx $2.07 ethereum... -0.87% 15 14.96% 25 -3.03% 14 23.13% 22 17 10 81 $-24.64(-92.25%) (1189.94%)
99 pancakeswap cake $1.54 -0.51% 15 6.69% 16 -2.46% 14 10.79% 12 12 -15 -12 $-41.04(-96.38%) (2659.69%)
100 enjin coin enj $0.32 2.56% 19 11.65% 21 1.79% 15 22.87% 22 14 10 -12 $-4.16(-92.91%) (1309.86%)