历史快照 - 2023-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 artificial liquid intelligence ali $0.02 -1.28% 1 -1.13% -11 -4.87% -10 3.68% -24 7 -38 0 $-0.05(-71.29%) (248.37%)
303 Ergo erg $1.23 -3.44% -2 -0.89% -9 -0.89% -3 1.94% -27 -13 -48 17 $-21.15(-94.52%) (1726.09%)
304 binaryx bnx $0.27 -5.17% -6 7.31% 1 -0.75% -2 -0.35% -43 -104 -108 0 $-1.32(-83.2%) (495.24%)
305 humanscape hum $0.08 ethereum... 5.42% 7 7.54% 1 5.37% 6 11.01% -9 -56 -9 -122 $-0.54(-87.43%) (695.84%)
306 ConstitutionDAO people $0.01 Ethereum -2.23% 0 7.99% 5 2.84% 4 19.52% 3 -38 -58 0 $-0.02(-53.68%) (115.87%)
307 small love potion slp $0.00 -4.04% -2 1.67% -6 -4.23% -8 10.56% -9 -43 -62 -136 $-0.36(-99.54%) (21780.76%)
308 WINkLink win $0.00 Tron20, tron -0.41% 2 1.52% -6 3.98% 5 14.76% -3 6 0 -107 $0.00(-97.33%) (3643.68%)
309 Marlin pond $0.01 Ethereum... -3.64% -2 -16.78% -39 8.14% 12 20.25% 6 8 2 53 $-0.26(-96.8%) (3022.92%)
310 gitcoin gtc $1.07 -0.55% 1 16.6% 20 -5.65% -9 12.81% -6 -28 -49 0 $-1.74(-61.79%) (161.74%)
311 clash of lilliput col $0.83 6.07% 11 4.55% 1 5.99% 7 24.4% 9 39 108 0 $0.00(0.0%) (0.0%)
312 xsgd xsgd $0.76 ethereum... 1.38% 3 2.49% -2 1.68% 2 1.68% -22 16 52 9 $-0.09(-10.14%) (11.28%)
313 COTI coti $0.05 ethereum... -5.49% -4 11.01% 12 3.24% 2 23.57% 13 -29 -39 -106 $-0.60(-91.57%) (1086.89%)
314 neutron ntrn $0.42 -1.43% 4 3.54% 1 -8.92% -10 0.0% 0 0 0 0 $-0.05(-9.94%) (11.04%)
315 Covalent cqt $0.11 -9.04% -7 5.18% 4 -7.05% -7 -6.57% -33 -10 -28 0 $-0.08(-42.5%) (73.92%)
316 Mdex mdx $0.07 huobi-token... -1.04% 4 2.74% -2 2.98% 11 17.78% 7 19 15 -54 $-6.44(-98.97%) (9585.49%)
317 ankrETH aeth $2,168.72 Ethereum -3.38% -1 -21.72% -44 0.7% 6 16.8% 4 27 45 62 $-2,472.15(-53.27%) (113.99%)
318 ARPA Chain arpa $0.05 -3.95% -4 3.69% -1 -7.44% -9 10.94% -4 25 81 0 $-0.06(-55.31%) (123.77%)
319 ren ren $0.06 -3.5% -2 5.91% 4 -0.88% -2 19.58% 9 -21 -48 -145 $-1.67(-96.32%) (2620.24%)
320 marblex mbx $1.08 -2.09% 1 -10.08% -22 -3.58% 4 40.22% 45 57 -83 0 $-1.96(-64.46%) (181.37%)
321 Akash Network akt $0.55 osmosis -0.43% 4 -3.79% -14 -1.24% -1 8.47% -9 174 151 67 $-6.86(-92.53%) (1237.83%)
322 phala network pha $0.11 -2.43% 2 3.89% 5 1.71% 10 7.99% -4 0 -6 68 $-1.13(-91.42%) (1066.03%)
323 locus chain locus $0.03 Ethereum 3.45% 14 -5.46% -15 -23.6% -44 -1.42% -22 -48 -21 -57 $-0.20(-87.31%) (688.22%)
324 Ultra uos $0.18 Ethereum -0.7% 5 1.97% 0 -4.88% -8 7.18% -8 -4 -71 -88 $-2.19(-92.37%) (1210.76%)
325 sologenic solo $0.15 -8.68% -12 26.04% 40 50.7% 82 50.61% 52 46 55 -66 $-6.12(-97.56%) (3991.42%)
326 Beta Finance beta $0.09 binance-smart... -1.75% 5 -0.39% -4 2.67% 9 13.28% 11 0 35 3 $-2.34(-96.47%) (2733.22%)
327 function x fx $0.15 -1.86% 5 -0.88% -7 0.34% 6 10.95% -5 10 0 -105 $-1.63(-91.71%) (1106.2%)
328 Dero dero $4.40 -2.47% 2 -1.43% -10 -5.98% -9 -11.49% -44 -37 -65 25 $-21.19(-82.81%) (481.81%)
329 World Mobile Token wmt $0.14 cardano -7.3% -10 30.74% 45 24.66% 40 32.62% 29 26 20 0 $-0.06(-30.55%) (44.0%)
330 Mobox mbox $0.29 Binance Smart... -4.37% -3 0.51% -4 -3.81% -2 -0.67% -19 -35 -50 19 $-12.09(-97.63%) (4125.45%)
331 vega protocol vega $1.16 -0.39% 4 -1.91% -10 -2.41% -1 -5.93% -29 0 83 24 $-20.35(-94.61%) (1755.45%)
332 Bancor Network Token bnt $0.40 Ethereum -3.45% -4 1.12% -4 1.99% 4 14.37% -8 -3 -17 -130 $-23.33(-98.31%) (5829.3%)
333 Everipedia iq $0.00 ethereum, EOS... -2.11% 1 4.19% -1 4.74% 8 14.35% 0 -1 -7 -37 $-0.06(-92.63%) (1257.27%)
334 Aura Finance aura $1.64 -5.47% -8 2.98% 12 -6.8% 4 7.1% 7 14 6 0 $-1.92(-54.02%) (117.47%)
335 Bifrost bfc $0.04 Ethereum, Fantom -6.89% -12 -9.04% -26 -9.47% 25 -3.29% 8 28 31 -42 $-0.59(-93.22%) (1375.99%)
336 dusk network dusk $0.14 ethereum... 0.52% 4 18.81% 24 13.64% 23 35.3% 25 4 -17 4 $-0.90(-86.51%) (641.02%)
337 cVault.finance core $5,884.76 ethereum... -3.6% -4 5.07% -1 4.67% 7 5.51% -18 14 31 -20 $-12,005.19(-67.11%) (204.0%)
338 Hifi Finance mft $0.01 Ethereum -2.05% -2 0.65% -7 0.24% -1 10.75% -7 18 46 23 $-0.03(-82.46%) (470.28%)
339 quarkchain qkc $0.01 2.25% 6 10.22% 6 3.93% 4 29.16% 17 0 3 -52 $-0.29(-96.92%) (3142.56%)
340 Concordium ccd $0.01 -2.4% -1 5.4% -1 0.44% -1 9.23% -10 39 42 0 $0.00(-29.58%) (42.01%)
341 CertiK ctk $0.61 -2.2% 0 6.62% 3 -1.56% -1 5.58% -16 -11 -4 -47 $-3.17(-83.83%) (518.25%)
342 Sun Token sun $0.01 Tron20, tron 2.18% 9 3.93% -1 6.37% 12 11.36% -4 33 47 -36 $-6.10(-99.9%) (102790.95%)
343 LooksRare looks $0.06 Ethereum -2.37% -1 9.53% 8 7.4% 14 17.59% 14 -39 -9 0 $-0.24(-78.95%) (375.05%)
344 avinoc avinoc $0.14 Ethereum -31.94% -58 9.67% 8 -19.55% -39 -5.98% -38 -81 9 -121 $-0.71(-82.99%) (488.05%)
345 Vai vai $0.97 binance-smart... -1.98% 2 -0.53% -11 -0.56% 0 -2.77% -32 12 48 -23 $-0.13(-11.44%) (12.92%)
346 hooked protocol hook $1.11 -6.5% -8 -4.48% -17 -8.21% -15 17.81% 0 -33 -84 0 $-1.98(-64.02%) (177.94%)
347 MUX Protocol mcb $14.49 4.5% 12 5.05% 0 13.73% 20 29.86% 16 45 61 0 $-2.05(-12.4%) (14.16%)
348 NuCypher nu $0.08 ethereum... -5.14% -4 5.19% 1 2.04% 3 33.61% 24 -7 -20 -156 $-1.49(-95.02%) (1908.77%)
349 oasys oas $0.06 -4.05% -1 -2.33% -11 -4.29% -7 -0.77% -15 -16 -13 0 $-0.04(-36.78%) (58.18%)
350 Ark ark $0.31 11.35% 24 25.67% 42 19.7% 31 42.53% 41 34 33 -42 $-9.98(-96.99%) (3227.56%)
351 Euro Coin euroc $1.12 -0.02% 7 2.1% -3 2.63% 5 2.39% -19 17 0 0 $0.00(-0.02%) (0.02%)
352 Spell Token spell $0.00 fantom... -2.87% 1 5.97% 4 3.85% 9 14.45% -3 -16 -28 0 $0.00(-48.64%) (94.71%)
353 Verasity vra $0.01 Ethereum... -0.55% 4 5.34% 1 -2.53% -6 27.73% 15 40 -23 1 $-0.08(-94.0%) (1567.37%)
354 cocos-bcx cocos $0.75 ethereum... -4.95% -5 -1.29% -12 -14.5% -28 -17.38% -59 -103 -87 -13 $-4.21(-84.95%) (564.58%)
355 funtoken fun $0.00 -3.72% -1 -6.43% -18 13.37% 17 30.11% 23 6 -1 -106 $-0.19(-97.52%) (3933.09%)
356 dacxi dacxi $0.01 6.6% 15 -2.56% -13 -3.14% -7 0.0% 0 0 0 0 $0.00(-21.84%) (27.95%)
357 myneighboralice alice $1.04 -5.11% -5 4.11% 0 -11.64% -23 18.25% 2 -23 -37 -69 $-25.12(-96.02%) (2414.93%)
358 tokamak network ton $1.46 0.7% 3 5.46% 4 -4.61% -10 14.33% -5 1 0 0 $-0.18(-10.78%) (12.08%)
359 smardex sdex $0.01 -9.92% -16 28.23% 43 42.56% 74 79.14% 99 0 0 0 $0.00(-9.92%) (11.01%)
360 Acala aca $0.07 polkadot -4.58% -4 -6.08% -20 35.73% 72 0.0% 0 82 0 0 $-0.09(-56.47%) (129.7%)
361 bytom btm $0.03 1.38% 4 2.74% -2 14.79% 21 40.61% 43 84 136 0 $-0.01(-19.92%) (24.88%)
362 dextools dext $0.56 -6.26% -7 2.21% -1 -3.43% -16 22.63% 0 -20 0 0 $-0.14(-19.55%) (24.31%)
363 orchid oxt $0.05 -2.47% -1 -0.39% -8 0.69% 0 9.57% -12 -36 -51 -96 $-0.79(-93.83%) (1519.55%)
364 morpheus.network mnw $1.06 -9.4% -14 -10.6% -31 -5.52% -11 -5.23% -35 -46 -47 0 $-1.18(-52.55%) (110.75%)
365 Aavegotchi ghst $0.95 Ethereum... -3.93% -5 4.41% 2 0.37% 0 9.71% -11 50 47 -67 $-2.01(-68.01%) (212.57%)
366 Aergo aergo $0.11 Binance Chain... -1.7% -2 12.72% 19 10.61% 14 29.13% 15 16 11 -35 $-0.40(-77.67%) (347.92%)
367 e-radix exrd $0.07 3.44% 10 15.53% 27 6.91% 6 19.15% 4 -13 3 -19 $-0.55(-89.2%) (825.78%)
368 AllianceBlock Nexera nxra $0.07 -4.19% -5 5.75% 3 -9.41% -18 30.54% 26 66 0 0 $-0.02(-22.06%) (28.3%)
369 adventure gold agld $0.69 -2.32% -1 18.96% 31 19.52% 36 47.89% 65 139 118 28 $-1.53(-68.82%) (220.72%)
370 creditcoin ctc $0.21 -2.93% -4 -4.32% -17 -8.79% -12 -3.51% -30 -59 -37 0 $-0.50(-70.5%) (239.0%)
371 xyo xyo $0.00 0.35% 4 3.33% -2 1.39% -1 10.01% -11 -9 -20 -115 $-0.07(-95.07%) (1929.5%)
372 rakon rkn $0.19 Ethereum... -3.67% -2 3.51% 4 0.29% -1 15.67% 2 33 15 -53 $-0.58(-74.72%) (295.54%)
373 somesing ssx $0.02 3.58% 14 12.79% 23 5.9% 11 24.76% 19 21 22 0 $-0.01(-29.48%) (41.8%)
374 highstreet high $1.17 -4.3% -1 1.09% -2 -6.98% -10 -6.21% -24 -27 -53 0 $-2.91(-71.22%) (247.52%)
375 moviebloc mbl $0.00 ethereum, ONT... -0.71% 8 2.13% 2 7.71% 18 20.63% 9 29 31 -74 $-0.03(-92.43%) (1220.59%)
376 alex lab alex $0.08 -5.34% -4 -5.7% -12 0.0% 0 0.0% 0 0 0 0 $-0.02(-16.79%) (20.18%)
377 DUST Protocol dust $2.41 -6.68% -8 2.39% 4 6.55% 14 20.57% 6 0 0 0 $-0.17(-6.68%) (7.16%)
378 LCX lcx $0.06 ethereum... -3.8% -2 -7.94% -20 -12.27% -23 21.98% 12 49 27 -53 $-0.43(-87.74%) (715.37%)
379 smartofgiving aog $0.62 0.04% 7 0.21% -6 0.24% -4 -1.57% -31 19 69 0 $-0.08(-10.95%) (12.3%)
380 braintrust btrst $0.32 ethereum... -1.96% 2 -17.82% -45 -27.51% -58 -50.64% -150 -143 -131 -234 $-9.90(-96.91%) (3141.01%)
381 orbit chain orc $0.07 -4.03% -1 3.79% 6 3.53% 5 8.01% -11 -1 -23 0 $-0.06(-46.63%) (87.36%)
382 doge killer leash $425.56 -4.75% -3 -3.82% -14 47.4% 99 65.38% 93 0 0 0 $-49.34(-10.39%) (11.59%)
383 DODO dodo $0.10 -3.1% 1 5.05% 8 -1.45% -6 10.69% -7 -31 -73 0 $-0.17(-62.96%) (169.98%)
384 SuperFarm super $0.11 -3.44% 1 -0.35% -2 -2.31% -8 7.44% -15 -38 2 0 $-0.08(-41.41%) (70.68%)
385 Persistence xprt $0.26 osmosis, Cosmos 7.81% 27 -6.68% -19 9.55% 23 65.47% 101 124 40 -148 $-15.32(-98.32%) (5857.72%)
386 Cobak Token cbk $0.59 Ethereum... 2.56% 13 8.37% 12 3.39% 6 21.54% 16 31 16 0 $-12.79(-95.58%) (2162.45%)
387 Raydium ray $0.20 Solana, Ethereum 0.27% 8 -2.26% -8 0.49% 0 23.65% 28 53 16 -177 $-16.31(-98.76%) (7974.34%)
388 susd susd $1.00 -0.39% 33 -0.24% -4 0.51% -9 0.47% -22 14 57 -185 $-0.10(-8.86%) (9.72%)
389 rss3 rss3 $0.10 Ethereum 3.58% 17 -2.76% -3 -2.71% -1 11.82% -3 21 -17 -23 $-0.24(-69.44%) (227.23%)
390 Electroneum etn $0.00 6.25% 24 10.54% 21 19.51% 39 29.08% 32 33 56 -72 $-0.19(-98.74%) (7866.85%)
391 ceek vr ceek $0.05 -1.77% -3 0.84% -3 -3.48% -13 -3.2% -36 -25 -45 -261 $-1.06(-95.09%) (1936.59%)
392 defi pulse index dpi $78.28 1.38% 10 9.48% 15 9.92% 24 39.93% 53 51 38 -57 $-342.02(-81.37%) (436.91%)
393 strike strk $11.43 ethereum... -0.73% 5 7.82% 11 1.61% 3 15.57% 2 16 14 -90 $-60.32(-84.07%) (527.86%)
394 singularitydao sdao $0.53 -7.35% -13 9.91% 19 7.75% 17 39.7% 54 141 149 0 $-0.40(-42.97%) (75.36%)
395 axel axel $0.15 -8.39% -17 -4.99% -20 -13.71% -33 -7.18% -48 -12 -1 0 $-0.09(-36.17%) (56.66%)
396 enzyme mln $18.28 -2.55% -3 0.59% 33 5.8% 45 13.37% 34 48 33 -63 $-238.35(-92.88%) (1303.58%)
397 bella protocol bel $0.72 -2.89% -6 -5.1% -19 5.81% 7 25.16% 23 41 115 0 $-0.41(-36.38%) (57.19%)
398 celo dollar cusd $1.00 Celo, celo 0.08% 5 -0.83% -8 0.01% -1 -0.07% -34 26 71 -70 $-0.02(-1.65%) (1.68%)
399 Dawn Protocol dawn $0.58 Ethereum -0.38% 2 4.61% 0 -10.84% -31 22.78% 17 27 -21 -99 $-8.30(-93.49%) (1436.53%)
400 mines of dalarnia dar $0.11 -2.87% -4 6.67% 6 -1.69% -11 13.12% -11 -36 -29 0 $-0.14(-56.33%) (129.0%)
401 Badger DAO badger $2.18 arbitrum-one... -3.6% -7 0.01% -8 -2.54% -16 11.36% -14 -20 -22 -43 $-81.79(-97.41%) (3760.32%)