历史快照 - 2023-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Alien Worlds tlm $0.01 Ethereum... -4.52% -13 5.7% 1 -0.2% -7 15.68% -2 -49 -73 -121 $-6.79(-99.83%) (57608.09%)
403 Metadium meta $0.03 Ethereum 3.18% 12 8.23% 12 5.82% 9 22.26% 14 -4 10 -96 $-0.38(-93.82%) (1517.29%)
404 Origin Protocol ogn $0.08 Ethereum, sora -3.27% -7 -0.1% -9 2.65% -3 19.09% 2 -16 -45 -146 $-3.03(-97.31%) (3624.01%)
405 truefi tru $0.04 -2.62% -5 1.86% -8 -5.1% -22 15.9% -4 -33 -73 0 $-0.09(-69.08%) (223.44%)
406 stormx stmx $0.00 -0.75% 1 5.58% 2 5.3% 7 24.25% 18 -5 -31 -142 $-0.21(-98.0%) (4910.1%)
407 toko token tko $0.26 -1.93% -3 3.34% -6 0.93% -7 14.22% -11 -11 -57 0 $-0.18(-40.92%) (69.25%)
408 Gods Unchained gods $0.18 Ethereum 6.66% 24 15.86% 34 26.92% 62 52.29% 77 38 15 13 $-7.65(-97.71%) (4275.48%)
409 WazirX wrx $0.11 binancecoin... -7.17% -19 15.77% 28 16.94% 36 35.02% 43 -24 -65 -164 $-3.97(-97.34%) (3655.76%)
410 asd asd $0.06 -3.06% -2 6.42% 8 14.0% 30 14.52% -3 -15 64 -73 $-3.03(-98.0%) (4897.47%)
411 celsius cel $0.17 -4.78% -6 6.62% 13 -11.78% -37 51.32% 70 -46 -88 -247 $-7.84(-97.88%) (4608.72%)
412 StrikeX strx $0.05 -3.97% -3 -17.78% -49 8.94% 16 23.19% 23 0 0 0 $-0.01(-23.7%) (31.07%)
413 router protocol route $3.31 0.26% 9 -11.33% -30 4.12% 10 47.0% 74 71 155 0 $-0.58(-14.98%) (17.61%)
414 Wanchain wan $0.20 -4.27% -3 0.39% -2 8.46% 16 18.05% 11 7 -10 0 $-0.12(-37.63%) (60.33%)
415 constellation dag $0.03 0.25% 11 -0.91% -10 -7.75% -21 6.7% -22 -7 -23 -174 $-0.42(-93.01%) (1329.97%)
416 reef reef $0.00 energi... -4.93% -6 1.94% 1 -2.62% -14 12.91% -3 -43 -64 -137 $-0.05(-96.58%) (2821.98%)
417 seedify.fund sfund $0.80 binance-smart... 0.89% 11 5.66% 10 1.64% 2 11.92% -3 -47 -69 -40 $-15.50(-95.11%) (1943.67%)
418 Uquid Coin uqc $3.97 Ethereum... -2.89% -1 3.7% 2 4.84% 7 12.21% -6 36 53 -127 $-29.05(-87.99%) (732.35%)
419 efinity token efi $0.06 Ethereum... -1.22% 5 14.08% 29 17.57% 36 39.11% 45 63 15 -13 $-2.24(-97.31%) (3622.53%)
420 veritise vts $0.18 -0.3% 9 -1.53% -11 -3.42% -14 7.99% -17 0 0 0 $-0.01(-3.95%) (4.11%)
421 Ampleforth Governance Token forth $2.58 Ethereum -3.51% -3 -0.56% -7 2.12% 0 20.81% 16 -9 -31 -98 $-42.75(-94.32%) (1660.08%)
422 Telos tlos $0.14 Ethereum... 1.86% 15 -2.21% -12 -10.39% -32 -4.66% -49 -32 -12 -78 $-1.24(-89.6%) (861.7%)
423 ThunderCore tt $0.00 -6.17% -10 6.26% 10 8.94% 19 24.98% 26 16 -1 -84 $-0.03(-89.96%) (895.56%)
424 dxdao dxd $788.59 -2.32% 1 2.28% 2 7.11% 12 28.7% 31 23 36 0 $-80.29(-9.24%) (10.18%)
425 Radio Caca raca $0.00 ethereum... -2.29% 2 1.45% -4 -2.0% -8 7.6% -20 -56 -87 -239 $-0.01(-98.98%) (9743.79%)
426 quickswap quick $75.48 -2.89% -3 33.92% 66 43.24% 87 84.91% 115 74 35 0 $-37.92(-33.44%) (50.23%)
427 centurion cnt $0.50 -79.47% -252 -48.15% -140 -82.37% -275 -24.81% -92 0 0 0 $-4.04(-89.03%) (811.63%)
428 firmachain fct,fct2 $0.05 8.83% 30 16.27% 38 14.79% 35 36.41% 43 20 15 0 $-0.05(-45.57%) (83.72%)
429 moonriver movr $5.30 meter, moonriver -4.3% -9 -0.59% -6 -7.62% -20 9.44% -6 -26 -55 -130 $-453.28(-98.84%) (8556.92%)
430 Ampleforth ampl $1.18 avalanche... -3.71% 1 -2.06% -8 -11.16% -101 13.59% -86 -41 -21 -62 $-2.66(-69.17%) (224.32%)
431 idex idex $0.06 -2.65% 2 -0.7% -12 -5.05% -16 0.12% -43 -71 55 -93 $-0.63(-91.83%) (1123.78%)
432 hunt hunt $0.34 3.72% 17 11.16% 18 11.15% 18 33.96% 34 51 15 -87 $-1.07(-75.68%) (311.22%)
433 Coinweb cweb $0.02 0.17% 7 1.13% -2 -5.73% -19 -20.97% -88 -55 0 0 $-0.01(-24.87%) (33.11%)
434 quickswap[new] quick $0.07 -2.38% 1 37.98% 78 50.49% 94 90.36% 113 78 30 0 $-0.01(-14.65%) (17.16%)
435 saitama saitama $0.00 -0.61% 4 4.53% 1 -1.1% -11 5.3% -25 15 -80 0 $0.00(-70.77%) (242.1%)
436 automata network ata $0.09 -4.17% -2 1.12% -4 -4.75% -16 6.22% -18 -50 -69 0 $-0.11(-54.1%) (117.85%)
437 propy pro $0.37 -7.9% -18 11.79% 22 35.31% 75 51.3% 70 81 43 0 $-0.41(-52.27%) (109.51%)
438 Pirate Chain arrr $0.19 -0.82% 4 -0.82% -8 -8.55% -28 -9.28% -63 -80 -113 -218 $-12.84(-98.55%) (6807.53%)
439 UTRUST utk $0.07 Ethereum -1.09% 2 3.84% 1 1.19% -5 8.32% -18 -65 -54 -124 $-1.05(-93.43%) (1422.4%)
440 voyager token vgx $0.13 -3.57% -4 -2.98% -15 -9.69% -37 34.73% 34 -21 -156 -252 $-10.88(-98.8%) (8206.02%)
441 XCAD Network xcad $0.86 Ethereum... 0.34% 7 8.58% 11 20.71% 43 30.6% 29 -5 -72 0 $-1.15(-57.22%) (133.76%)
442 Lyra Finance lyra $0.09 -6.93% -12 10.14% 18 8.66% 17 31.16% 42 56 39 0 $-0.08(-45.95%) (85.0%)
443 klayswap protocol ksp $0.67 -1.06% 2 12.76% 26 21.24% 42 29.77% 24 32 -52 0 $-0.44(-39.85%) (66.26%)
444 chainge chng $0.09 -0.49% 3 2.47% -5 0.74% -7 5.49% -25 -30 -16 0 $-0.04(-31.75%) (46.52%)
445 metacraft mct $0.69 binance-smart... 3.15% 12 2.08% -7 -12.75% -46 26.78% 16 7 7 -256 $-2.76(-79.92%) (397.97%)
446 biswap bsw $0.10 binance-smart... -3.9% -8 -0.36% -12 -4.0% -20 14.61% -4 -59 -99 -199 $-1.79(-94.84%) (1837.36%)
447 rally rly $0.01 4.27% 16 -0.82% -12 -4.19% -20 -8.94% -68 -27 -74 -256 $-1.37(-99.48%) (19075.03%)
448 Kwenta kwenta $253.52 -0.36% 5 -6.37% -20 -2.75% -2 14.56% 12 0 0 0 $-137.11(-35.1%) (54.08%)
449 komodo kmd $0.26 -3.05% -3 2.97% -3 7.44% 9 11.34% -9 -12 36 0 $-0.20(-42.67%) (74.43%)
450 Yield Guild Games ygg $0.14 harmony-shard... -4.45% -7 2.15% -5 -8.05% -28 4.63% -21 -37 -87 -181 $-10.17(-98.61%) (7115.88%)
451 Perpetual Protocol perp $0.54 optimistic-et... 0.13% 8 5.9% 5 -2.55% -13 31.29% 28 -23 -75 -138 $-20.96(-97.51%) (3911.98%)
452 flamingo flm $0.07 Neo -2.28% -2 8.9% 19 1.37% -4 23.53% 17 -17 -56 -116 $-1.03(-93.5%) (1439.18%)
453 carry cre $0.00 -0.1% 7 1.44% -9 6.31% 7 17.74% 30 20 4 0 $0.00(-33.1%) (49.48%)
454 Dejitaru Tsuka tsuka $0.04 1.63% 10 6.43% 9 -3.08% -15 -4.81% -55 -43 -98 0 $-0.11(-75.25%) (304.04%)
455 gomining gmt $0.13 -1.96% 0 8.05% 15 23.94% 49 0.0% 0 0 0 0 $0.00(-1.96%) (2.0%)
456 irisnet iris $0.02 -5.89% -12 3.95% -3 7.07% 10 13.03% -6 3 -40 0 $-0.02(-50.31%) (101.25%)
457 chainbing cbg $1.05 Ethereum -1.64% 4 -1.11% -14 -5.38% -22 -3.18% -49 -35 -18 -267 $-130.63(-99.21%) (12493.24%)
458 Fei Protocol fei $0.99 Ethereum 4.06% 14 -0.22% -9 1.83% -4 0.83% -31 14 56 -365 $-0.03(-2.83%) (2.91%)
460 measurable data token mdt $0.05 -4.15% -6 -3.34% -19 3.06% -4 38.53% 44 64 22 0 $-0.04(-44.83%) (81.24%)
461 superrare rare $0.08 -2.5% 1 3.28% 3 9.49% 17 19.85% 11 -12 -37 0 $-0.10(-57.14%) (133.33%)
462 veritaseum veri $15.74 Ethereum... -1.5% 3 13.08% 25 12.95% 25 -11.44% -77 -44 -47 -102 $-450.96(-96.63%) (2864.74%)
463 platon lat $0.01 -1.16% 3 1.02% 9 -7.59% -16 3.01% -19 14 -75 0 $-0.02(-74.63%) (294.23%)
464 tokenpocket tpt $0.01 1.95% 10 3.36% 10 2.52% 3 1.78% -28 4 43 0 $0.00(-13.5%) (15.61%)
465 zebec protocol zbc $0.01 -0.79% 4 1.24% -3 -1.72% -14 -2.37% -34 -58 -29 0 $-0.01(-40.68%) (68.57%)
466 Polkastarter pols $0.33 ethereum... -0.97% 5 0.43% -5 5.52% 9 23.06% 14 -13 -25 -132 $-6.14(-94.84%) (1837.86%)
467 nakamoto games naka $0.45 -7.55% -11 2.4% 9 3.19% 4 0.0% 0 0 0 0 $-0.08(-14.55%) (17.02%)
468 nest protocol nest $0.01 2.01% 9 -1.58% -11 -1.34% -11 -1.87% -40 -35 -51 -236 $-0.18(-94.23%) (1633.91%)
469 Velas vlx $0.01 binance-smart... -2.51% 1 0.13% -2 -3.07% -17 -1.22% -36 -6 -68 -251 $-0.52(-97.5%) (3898.78%)
470 altura alu $0.04 -10.72% -18 12.42% 25 8.28% 18 75.11% 88 60 0 0 $-0.01(-10.72%) (12.01%)
471 degate dg $0.15 0.04% 7 -4.25% -17 -4.23% -18 5.89% -17 -46 12 0 $-0.08(-35.94%) (56.1%)
472 ultiledger ult $0.01 -0.78% 4 -1.13% 1 30.79% 61 47.46% 62 129 62 0 $-0.01(-31.88%) (46.81%)
473 groestlcoin grs $0.38 2.9% 14 11.94% 24 16.03% 37 28.53% 30 20 33 0 $-0.14(-26.27%) (35.63%)
474 nvirworld nvir $0.03 3.97% 16 16.91% 37 9.97% 19 0.44% -28 -10 -39 0 $-0.03(-48.89%) (95.65%)
475 selfkey key $0.01 -3.34% -2 -0.36% 2 -3.13% -10 -1.17% -37 31 -33 -63 $-0.01(-57.52%) (135.41%)
476 wirex token wxt $0.00 0.23% 5 7.31% 12 7.04% 13 20.47% 13 23 18 -199 $-0.03(-89.27%) (831.87%)
477 meter governance mtrg $1.83 -0.58% 3 -7.43% -26 -11.15% -33 0.18% -34 -45 -134 0 $-2.49(-57.61%) (135.93%)
478 BakerySwap bake $0.11 harmony-shard... -3.38% 1 -0.61% 0 -4.52% -10 9.42% -13 25 -28 -166 $-8.01(-98.68%) (7491.29%)
479 forta fort $0.13 -2.31% 3 -1.45% 3 0.8% 42 15.32% 41 -82 87 0 $-0.27(-66.93%) (202.4%)
480 sweat economy sweat $0.01 -1.14% 6 9.54% 21 7.37% 18 36.25% 50 0 -22 0 $-0.04(-88.17%) (745.62%)
481 bloktopia blok $0.00 polygon-pos 0.75% 10 2.79% 5 -2.24% -8 6.1% -22 -24 -54 -80 $-0.14(-98.73%) (7765.7%)
482 moss coin moc $0.08 -0.41% 7 10.81% 25 8.11% 19 23.88% 23 -3 -5 0 $-0.12(-59.07%) (144.29%)
483 dfi.money yfii $791.49 -5.37% -8 0.97% 1 -0.47% -3 22.1% 18 -23 -28 -140 $-7,898.55(-90.89%) (997.93%)
484 bitshares bts $0.01 -3.04% 1 -5.29% -9 14.56% 35 27.37% 28 56 27 0 $0.00(-21.8%) (27.88%)
485 veruscoin vrsc $0.41 -15.84% -34 3.28% 5 -4.15% -13 -21.14% -103 -94 -7 0 $-0.36(-46.32%) (86.3%)
486 hifi finance hifi $0.32 -0.77% 7 6.33% 12 0.62% 0 22.73% 20 -20 -20 0 $-0.22(-40.66%) (68.53%)
487 Qredo qrdo $0.08 ethereum... -4.85% -4 -4.22% -8 -11.62% -25 -14.01% -55 2 -36 -88 $-8.84(-99.07%) (10685.74%)
488 MXC mxc $0.01 Ethereum... 0.75% 14 -7.99% -20 -9.68% -27 -15.79% -77 -82 -70 -335 $-0.11(-90.52%) (955.05%)
489 ator protocol ator $0.41 -1.25% 7 -11.23% -34 -5.62% -15 0.0% 0 0 0 0 $-0.11(-21.02%) (26.62%)
490 bounce token auction $4.53 -1.35% 10 12.92% 36 13.8% 34 26.39% 26 -4 -2 -72 $-60.53(-93.04%) (1336.31%)
491 virtua tvk $0.03 -2.26% 4 2.39% 8 0.09% 0 6.92% -9 -29 -59 0 $-0.03(-54.91%) (121.78%)
492 Maple mpl $6.57 Ethereum... -3.99% 2 4.76% 14 2.53% 10 15.09% 7 34 108 -187 $-57.19(-89.69%) (870.01%)
493 gamefi.org gafi $3.47 -3.72% 4 -11.35% -28 -6.54% -14 -6.03% -42 -155 8 0 $-6.33(-64.6%) (182.45%)
494 neopin npt $0.55 -0.52% 11 -6.54% -14 -7.55% -17 -5.66% -37 79 4 0 $-0.85(-60.64%) (154.04%)
495 reserve rsv $1.00 Ethereum -0.02% 12 0.32% -1 0.28% 2 0.33% -33 12 58 -102 $-0.11(-9.73%) (10.77%)
496 gelato gel $0.26 -3.65% 3 1.61% 4 -5.97% -14 2.3% -28 5 -21 0 $-0.10(-28.04%) (38.97%)
497 dione protocol dione $0.00 -3.55% 4 -1.28% -6 -21.59% -66 -5.91% -44 51 0 0 $0.00(-38.3%) (62.07%)
498 snek snek $0.00 -15.28% -31 3.73% 7 2.29% 8 -19.13% -89 0 0 0 $0.00(-23.49%) (30.7%)
499 litentry lit $0.72 -4.5% -1 2.9% 5 0.97% 0 15.34% 3 -23 -73 0 $-0.93(-56.09%) (127.75%)
500 Ethernity Chain ern $1.59 ethereum... -0.81% 10 3.19% 10 3.09% 11 11.88% -3 -26 -56 -93 $-65.16(-97.62%) (4094.15%)