历史快照 - 2023-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,263.46 -3.76% 0 -0.04% 0 -1.0% 0 18.91% 0 0 0 0 $-37,303.37(-55.21%) (123.26%)
2 Ethereum eth $1,932.26 optimistic-et... -3.75% 0 3.65% 0 0.58% 0 16.32% 0 0 0 0 $-2,879.82(-59.85%) (149.04%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.04% 0 0.04% 0 0.14% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $248.03 -3.37% 1 5.0% 0 0.47% 0 5.42% 0 0 0 1 $-427.66(-63.29%) (172.42%)
5 xrp xrp $0.71 -13.02% -1 50.73% 1 50.36% 1 48.62% 1 1 1 2 $-2.67(-79.02%) (376.54%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% -1 -0.01% -1 -0.0% -1 -1 -1 -2 $-0.04(-4.21%) (4.39%)
7 Cardano ada $0.33 -11.32% 1 12.18% 1 12.51% 1 25.26% 1 0 0 1 $-2.64(-89.0%) (809.26%)
8 Solana sol $27.09 4.45% 1 24.28% 2 45.29% 5 84.63% 4 2 4 1 $-231.85(-89.54%) (855.97%)
9 Dogecoin doge $0.07 binance-smart... -3.58% 1 3.64% 0 0.39% 0 11.1% 0 0 1 1 $-0.62(-90.06%) (905.59%)
10 polygon matic $0.81 -5.19% 2 18.74% 4 19.86% 6 37.13% 3 1 1 7 $-2.05(-71.81%) (254.74%)
11 TRON trx $0.08 -1.07% 3 0.74% 1 4.56% 3 13.96% 0 3 8 4 $-0.14(-63.46%) (173.67%)
12 Litecoin ltc $94.56 -7.43% 1 -3.08% 1 -11.8% -1 27.27% 2 1 2 11 $-291.89(-75.53%) (308.67%)
13 polkadot dot $5.43 -3.82% 2 5.88% 2 2.16% 2 24.85% 2 2 0 0 $-48.45(-89.93%) (892.87%)
14 Bitcoin Cash bch $261.74 -4.69% 2 -3.51% 2 -8.61% 3 150.77% 16 18 18 20 $-3,661.33(-93.33%) (1398.86%)
15 avalanche avax $14.59 2.47% 3 6.43% 3 12.74% 7 28.4% 6 4 3 3 $-119.28(-89.1%) (817.38%)
16 Wrapped Bitcoin wbtc $30,297.67 telos... -3.61% 1 0.13% 1 -0.82% 3 18.89% 3 5 5 5 $-37,251.56(-55.15%) (122.95%)
17 Shiba Inu shib $0.00 Ethereum... -0.39% 2 4.4% 4 4.72% 4 17.51% 3 1 -2 -1 $0.00(-90.07%) (906.56%)
18 dai dai $1.00 -0.03% 2 0.0% 2 0.03% 2 0.07% -1 2 2 -7 $-0.09(-8.51%) (9.3%)
19 toncoin ton $1.36 0.0% 2 -1.45% 0 -3.03% -1 -2.53% -3 10 10 33 $-3.02(-68.97%) (222.27%)
20 Binance USD busd $1.00 moonbeam... 0.01% 4 0.03% 2 0.04% 3 0.09% -2 -4 -3 -14 $-0.05(-4.92%) (5.18%)
21 unus sed leo leo $4.01 -2.56% 5 3.13% 3 -3.74% 3 14.39% 1 2 5 -2 $-3.49(-46.53%) (87.04%)
22 Chainlink link $6.91 huobi-token... -3.17% 3 11.59% 3 7.12% 3 30.71% 2 0 0 4 $-45.29(-86.77%) (655.75%)
23 Stellar xlm $0.13 -12.97% 0 33.6% 7 24.99% 8 74.87% 6 7 7 4 $-0.76(-85.12%) (572.21%)
24 cosmos atom $9.73 binance-smart... -1.92% 3 5.62% 2 2.24% 2 12.94% -1 0 0 4 $-34.81(-78.15%) (357.58%)
25 Uniswap uni $5.84 binance-smart... -0.47% 3 11.1% 3 5.13% 2 32.33% 0 0 -2 -5 $-37.32(-86.47%) (638.91%)
26 Monero xmr $159.46 -3.53% 3 -4.71% 1 -3.84% 3 19.61% 0 0 2 4 $-324.13(-67.03%) (203.27%)
27 trueusd tusd $1.00 -0.01% 4 -0.03% 2 0.08% 1 -0.07% 4 6 8 22 $-0.09(-7.85%) (8.52%)
28 Ethereum Classic etc $19.01 -5.7% 2 0.23% 3 -7.08% 2 26.54% 0 0 -1 5 $-115.10(-85.83%) (605.58%)
29 OKB okb $43.18 sora... -2.93% 3 0.34% 3 -2.91% 3 8.03% -2 -2 -4 34 $-14.61(-25.28%) (33.84%)
30 Lido DAO ldo $2.35 Ethereum... -2.65% 3 20.6% 5 10.75% 3 40.3% 4 4 4 71 $-4.13(-63.72%) (175.65%)
31 Filecoin fil $4.42 -5.82% 3 2.08% 2 8.62% 4 21.65% 2 4 0 17 $-186.94(-97.69%) (4230.88%)
32 Internet Computer icp $4.22 -4.58% 4 4.01% 2 0.64% 2 6.68% 0 -1 9 4 $-424.14(-99.01%) (10043.71%)
33 hedera hbar $0.05 -3.04% 5 8.38% 5 0.44% 4 19.37% 5 5 4 10 $-0.46(-89.95%) (895.47%)
34 Aptos apt $7.33 -3.96% 6 3.82% 5 0.0% 5 18.52% 6 2 -1 0 $-11.00(-60.02%) (150.11%)
35 Arbitrum arb $1.22 -0.57% 7 8.07% 7 6.21% 6 28.71% 6 5 1 0 $-0.49(-28.64%) (40.14%)
36 crypto.com coin cro $0.06 -0.9% 7 4.71% 5 3.74% 6 13.14% 3 3 4 -11 $-0.83(-93.35%) (1404.31%)
37 VeChain vet $0.02 vechain -3.49% 7 3.52% 6 -4.31% 3 31.2% 7 6 2 0 $-0.24(-92.35%) (1207.58%)
38 near protocol near $1.49 1.17% 7 7.85% 6 1.79% 6 25.64% 5 3 0 -9 $-18.71(-92.61%) (1253.83%)
39 quant qnt $102.32 -2.71% 7 -1.62% 6 -7.99% 6 5.14% 3 5 8 8 $-291.21(-74.0%) (284.61%)
40 Aave aave $80.57 sora... 1.99% 7 9.91% 7 19.0% 8 61.55% 16 20 11 6 $-551.70(-87.26%) (684.77%)
41 The Graph grt $0.12 Ethereum... -3.59% 7 2.22% 7 13.0% 9 22.93% 6 6 4 28 $-2.23(-94.93%) (1873.82%)
42 bitdao bit $0.51 Ethereum... 3.32% 12 18.94% 13 22.48% 21 26.5% 10 15 21 78 $-2.45(-82.67%) (477.04%)
43 elrond egld $36.26 -2.07% 8 5.92% 8 3.07% 10 23.7% 8 13 15 2 $-449.46(-92.53%) (1239.42%)
44 optimism op $1.45 5.17% 13 18.95% 13 8.3% 11 30.62% 13 40 26 466 $-1.55(-51.67%) (106.9%)
45 stacks stx $0.65 -5.63% 5 0.29% 5 -6.64% 4 22.19% 9 17 5 36 $-2.33(-78.31%) (360.94%)
46 The Sandbox sand $0.45 harmony-shard... -6.47% 7 7.96% 12 -0.67% 12 19.68% 14 9 16 -6 $-7.28(-94.2%) (1624.83%)
47 Algorand algo $0.11 -8.58% 5 0.09% 5 -10.99% 5 0.53% 1 -1 -5 -16 $-3.09(-96.49%) (2749.49%)
48 EOS eos $0.77 EOS -4.91% 8 3.16% 5 -1.01% 9 20.98% 11 3 0 8 $-20.77(-96.43%) (2703.61%)
49 Maker mkr $860.00 sora... -7.03% 6 -7.39% 0 3.46% 11 33.43% 18 29 23 10 $-5,152.46(-85.7%) (599.12%)
50 Tezos xtz $0.87 -3.59% 9 6.86% 10 5.91% 12 21.68% 12 13 6 -9 $-9.69(-91.74%) (1110.4%)
51 Immutable X imx $0.75 Ethereum -2.62% 13 5.9% 12 1.79% 13 21.45% 21 21 6 93 $-8.66(-92.06%) (1159.23%)
52 theta theta $0.80 -3.57% 9 11.27% 14 5.59% 13 24.63% 13 7 1 -2 $-13.48(-94.38%) (1680.21%)
53 Fantom ftm $0.28 Ethereum... -9.6% 5 1.29% 6 -9.1% 1 8.65% 2 -4 -7 18 $-3.08(-91.65%) (1097.42%)
54 Decentraland mana $0.41 polygon-pos... -7.38% 6 6.42% 11 -0.02% 7 23.76% 14 4 -5 -15 $-4.99(-92.4%) (1215.94%)
55 Axie Infinity axs $6.36 ronin... -4.99% 8 8.44% 15 -0.05% 11 33.89% 18 9 4 -4 $-154.00(-96.04%) (2422.14%)
56 apecoin ape $2.03 -5.16% 10 2.05% 8 -10.25% 3 -2.2% -6 -11 -13 -14 $-22.25(-91.64%) (1096.59%)
57 Injective Protocol inj $9.33 binance-smart... 6.61% 14 15.99% 17 6.36% 14 59.25% 28 39 19 195 $-12.87(-57.96%) (137.84%)
58 Render Token rndr $2.01 polygon-pos... -6.29% 7 3.67% 9 -1.44% 9 8.26% 3 12 29 123 $-5.84(-74.37%) (290.19%)
59 USDD usdd $1.00 tron... -0.0% 10 0.05% 3 0.14% 9 0.15% -6 9 21 0 $0.00(-0.17%) (0.17%)
60 Rocket Pool rpl $36.67 Ethereum -3.99% 8 1.34% 8 -2.31% 9 -8.15% -11 -7 -8 140 $-22.94(-38.48%) (62.54%)
61 synthetix snx $2.67 20.56% 22 27.95% 24 17.53% 21 53.22% 27 22 18 50 $-24.40(-90.15%) (915.15%)
62 Curve DAO Token crv $0.82 arbitrum-one... -3.42% 8 4.76% 9 5.74% 13 34.93% 15 9 7 12 $-10.79(-92.96%) (1321.31%)
63 bitcoin sv bsv $36.16 -7.95% 4 -13.47% -9 -25.48% -12 43.72% 18 10 18 -8 $-405.23(-91.81%) (1120.62%)
64 NEO neo $9.21 -5.03% 8 2.95% 12 -5.15% 9 17.26% 10 10 1 9 $-178.19(-95.08%) (1933.85%)
65 Pepe pepe $0.00 -4.02% 9 4.96% 15 5.52% 16 81.66% 38 11 0 0 $0.00(-55.38%) (124.1%)
66 Flow flow $0.61 -3.69% 9 0.21% 11 -10.62% 4 33.41% 18 -1 -11 -28 $-38.43(-98.44%) (6294.0%)
67 conflux cfx $0.19 -6.58% 10 2.19% 16 -5.73% 13 9.37% 9 -6 -7 148 $-1.35(-87.52%) (701.38%)
68 kucoin token kcs $6.12 -3.56% 12 -3.49% 10 -8.13% 9 -10.49% -5 1 0 -10 $-21.02(-77.45%) (343.55%)
69 eCash xec $0.00 arbitrum-one -5.61% 9 -12.08% 3 -15.42% 3 52.4% 30 23 21 -3 $0.00(-90.86%) (994.24%)
70 Kava.io kava $0.92 kava... -3.26% 11 -2.63% 12 -2.31% 13 22.55% 21 29 39 26 $-7.79(-89.41%) (844.08%)
71 Chiliz chz $0.08 Ethereum -4.94% 11 4.58% 15 1.57% 14 20.8% 16 -4 -5 1 $-0.69(-89.64%) (865.71%)
72 Gemini Dollar gusd $0.99 Ethereum -0.8% 15 0.12% 12 -0.75% 12 -0.45% -1 8 46 98 $-0.14(-12.03%) (13.67%)
73 pax dollar usdp $0.99 Ethereum -0.8% 13 -0.47% -12 -1.06% -26 -1.0% -28 -25 -9 -16 $-0.06(-5.52%) (5.84%)
74 Gala gala $0.03 binance-smart... -4.72% 11 4.21% 14 -0.67% 14 14.06% 9 80 75 29 $-0.74(-96.7%) (2932.24%)
75 klaytn klay $0.17 -4.63% 13 2.02% 12 0.19% 14 13.82% 11 15 -4 -5 $-4.09(-96.0%) (2401.28%)
76 IOTA miota $0.19 -3.32% 14 3.15% 13 1.04% 14 22.44% 16 18 12 -12 $-5.18(-96.5%) (2759.26%)
77 Zcash zec $31.60 -4.52% 12 10.22% 19 -6.47% 9 27.88% 18 10 6 -17 $-849.16(-96.41%) (2687.33%)
78 compound comp $66.11 -4.24% 13 22.84% 27 26.86% 29 146.59% 66 62 58 17 $-788.37(-92.26%) (1192.53%)
79 GMX gmx $57.76 avalanche... -2.88% 14 3.54% 13 1.31% 13 27.25% 17 6 -6 0 $-31.26(-35.12%) (54.13%)
80 terra classic lunc $0.00 -1.65% 15 2.73% 13 -2.3% 11 -8.26% -5 9 -6 0 $0.00(-83.8%) (517.17%)
81 PAX Gold paxg $1,928.87 harmony-shard... -0.6% 15 1.27% 13 1.71% 13 -0.05% -1 5 17 -5 $-154.43(-7.41%) (8.01%)
82 Tether Gold xaut $1,954.09 ethereum... -0.17% 16 1.57% 13 1.87% 13 -0.06% 0 13 23 10 $-94.67(-4.62%) (4.84%)
83 Frax Share fxs $6.56 Solana, evmos... -1.91% 14 3.97% 14 11.18% 20 39.81% 21 8 -6 165 $-33.67(-83.69%) (513.12%)
84 xdc network xdc $0.03 -3.44% 15 3.61% 16 1.64% 16 0.22% 5 19 7 21 $-0.15(-81.94%) (453.79%)
85 bittorrent (new) bttc $0.00 -1.7% 18 -0.32% 14 0.01% 14 -9.44% -6 -4 11 -23 $0.00(-84.13%) (529.98%)
86 mina mina $0.48 -2.1% 16 7.82% 20 -1.89% 12 20.55% 14 7 -8 11 $-5.67(-92.14%) (1172.19%)
87 Huobi Token ht $2.75 harmony-shard... -1.07% 17 1.12% 14 0.69% 14 5.02% 6 13 -1 -19 $-31.90(-92.07%) (1160.68%)
88 Sui sui $0.68 -3.93% 13 3.62% 14 -0.47% 20 5.4% 10 -9 0 0 $-0.78(-53.44%) (114.77%)
89 gatetoken gt $4.35 -1.09% 16 1.91% 15 0.26% 17 9.6% 8 8 5 21 $-6.95(-61.49%) (159.7%)
90 casper cspr $0.04 -1.95% 17 -2.1% 13 -4.81% 12 -8.11% 0 -2 3 82 $-0.28(-88.34%) (757.7%)
91 woo network woo $0.23 -7.74% 15 2.03% 16 -8.09% 14 34.23% 19 15 8 65 $-1.43(-86.23%) (625.95%)
92 Dash dash $34.06 -6.04% 16 1.39% 16 -9.97% 12 15.14% 14 6 -7 -6 $-1,516.79(-97.8%) (4453.82%)
93 NEXO nexo $0.62 Fantom... -1.32% 18 0.25% 17 -2.96% 18 3.28% 12 16 27 14 $-3.30(-84.12%) (529.87%)
94 Trust Wallet Token twt $0.84 binancecoin... -3.14% 15 -0.44% 15 -4.18% 16 -2.18% 8 8 7 45 $-1.81(-68.38%) (216.3%)
95 Zilliqa zil $0.02 binance-smart... -1.52% 17 6.65% 17 0.84% 18 29.14% 23 12 8 -12 $-0.22(-90.81%) (987.85%)
96 thorchain rune $1.03 binancecoin -3.79% 14 2.31% 15 -2.94% 16 25.18% 20 12 1 -29 $-19.29(-94.94%) (1877.12%)
97 dYdX dydx $2.09 ethereum... 2.7% 24 12.58% 26 -0.29% 18 28.85% 24 19 15 82 $-24.62(-92.18%) (1178.76%)
98 pancakeswap cake $1.55 -2.05% 17 5.76% 16 -2.69% 16 14.75% 14 13 -16 -10 $-41.04(-96.36%) (2645.56%)
99 Convex Finance cvx $4.05 ethereum... -4.83% 14 -0.48% 14 8.85% 26 24.97% 23 13 9 -8 $-45.70(-91.86%) (1129.17%)
100 1inch 1inch $0.33 energi... -5.69% 14 8.42% 24 0.83% 18 27.66% 26 17 7 0 $-7.15(-95.56%) (2152.67%)