历史快照 - 2023-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Loopring lrc $0.24 energi... -3.6% 15 3.54% 15 -0.05% 15 10.41% 10 4 1 -19 $-3.43(-93.57%) (1455.26%)
102 SingularityNET agix $0.25 sora... -2.97% 17 9.05% 24 1.17% 19 27.38% 25 21 -2 272 $-1.26(-83.27%) (497.8%)
103 enjin coin enj $0.31 -4.13% 14 4.89% 16 -1.19% 14 22.61% 20 11 8 -14 $-4.16(-93.08%) (1346.01%)
104 gnosis gno $118.47 -2.8% 19 4.19% 16 0.44% 18 13.93% 13 23 40 5 $-462.30(-79.6%) (390.23%)
105 Basic Attention Token bat $0.21 Ethereum... -4.22% 15 9.0% 22 -0.47% 15 22.74% 19 13 9 -30 $-1.72(-89.31%) (835.51%)
106 Mask Network mask $3.58 energi... -6.31% 18 2.64% 19 2.53% 21 4.34% 8 15 10 253 $-26.64(-88.17%) (744.99%)
107 Oasis Network rose $0.05 -2.69% 21 7.6% 21 0.18% 17 15.25% 13 17 6 21 $-0.51(-90.93%) (1002.0%)
108 Bone ShibaSwap bone $1.27 -4.35% 18 -4.11% 7 32.59% 42 81.08% 60 77 64 0 $-0.75(-37.07%) (58.9%)
109 Qtum qtum $2.78 -5.51% 16 -2.05% 9 -5.5% 10 36.19% 29 25 20 4 $-91.89(-97.06%) (3299.47%)
110 MX Token mx $2.83 ethereum... -3.59% 19 8.43% 22 5.52% 25 8.78% 9 20 72 66 $-0.87(-23.43%) (30.6%)
111 Ethereum Name Service ens $9.75 Ethereum -2.73% 20 5.98% 20 4.01% 23 33.9% 32 15 42 46 $-67.55(-87.39%) (692.75%)
112 Osmosis osmo $0.55 5.93% 29 12.25% 31 10.44% 30 20.66% 22 10 5 0 $-0.52(-48.55%) (94.35%)
113 chia network xch $34.38 -0.83% 21 0.49% 17 -0.32% 23 7.8% 15 24 33 46 $-362.77(-91.34%) (1055.17%)
114 blur blur $0.35 2.28% 24 8.72% 28 1.51% 26 8.62% 21 44 25 0 $-0.92(-72.29%) (260.94%)
115 NEM xem $0.03 -3.53% 18 6.95% 24 -1.78% 18 13.64% 15 13 8 -16 $-1.81(-98.41%) (6177.43%)
116 flare flr $0.01 -17.16% 6 5.36% 21 -5.79% 14 -3.47% 9 -12 -10 0 $-0.03(-67.54%) (208.05%)
117 Theta Fuel tfuel $0.04 -1.19% 22 14.09% 35 8.57% 29 32.06% 33 19 16 4 $-0.55(-92.94%) (1317.1%)
118 Celo celo $0.50 Celo -3.16% 19 1.99% 20 3.1% 23 26.88% 29 15 8 -24 $-7.13(-93.41%) (1418.04%)
119 Ankr ankr $0.03 Ethereum... -3.43% 21 9.41% 31 7.23% 29 30.47% 32 19 11 24 $-0.17(-87.04%) (671.38%)
120 Ravencoin rvn $0.02 -4.84% 16 0.37% 16 -3.06% 19 15.77% 17 12 12 17 $-0.22(-91.64%) (1095.95%)
121 green metaverse token gmt $0.23 -6.29% 14 6.11% 24 -1.29% 26 20.55% 35 28 35 -44 $-3.61(-94.06%) (1584.09%)
122 Floki Inu floki $0.00 -3.23% 23 3.14% 24 -6.23% 16 19.88% 23 -3 -1 0 $0.00(-53.11%) (113.25%)
123 Balancer bal $4.76 polygon-pos... -4.5% 21 3.83% 25 -1.81% 20 12.21% 17 12 8 32 $-66.99(-93.37%) (1407.85%)
124 Bitcoin Gold btg $13.77 -0.65% 22 -4.12% 11 -14.09% 5 22.1% 25 32 33 -6 $-486.35(-97.25%) (3531.1%)
125 Decred dcr $15.51 -1.14% 25 -3.66% 15 -0.82% 20 8.92% 14 14 15 -17 $-231.40(-93.72%) (1492.21%)
126 JUST jst $0.03 Tron20, tron 10.59% 34 17.87% 34 15.92% 34 34.79% 32 41 47 3 $-0.15(-85.03%) (567.85%)
127 holo hot $0.00 -3.84% 22 1.7% 24 -3.32% 17 6.81% 9 2 -2 -25 $-0.03(-95.27%) (2013.35%)
128 yearn.finance yfi $6,990.49 Fantom... -4.88% 19 -1.48% 19 5.86% 25 26.72% 24 27 23 13 $-75,754.70(-91.55%) (1083.68%)
129 Ocean Protocol ocean $0.37 sora, Ethereum -1.8% 25 -1.91% 20 13.39% 36 13.13% 17 42 38 84 $-1.45(-79.63%) (390.84%)
130 ICON icx $0.23 -0.34% 26 8.93% 28 3.73% 25 28.78% 30 13 5 -3 $-11.95(-98.08%) (5111.8%)
131 Helium hnt $1.56 -4.39% 21 15.08% 32 12.1% 33 24.84% 23 43 34 -77 $-51.15(-97.04%) (3277.19%)
132 Waves waves $1.96 Ethereum -4.94% 23 -7.83% 12 1.73% 25 43.98% 42 50 39 -54 $-51.77(-96.35%) (2636.98%)
133 threshold t $0.02 0.27% 28 6.86% 28 5.32% 28 36.12% 39 15 14 -18 $-0.08(-76.59%) (327.14%)
134 Swipe sxp $0.37 harmony-shard... -3.68% 23 -3.69% 19 -2.65% 20 16.85% 21 13 -10 27 $-5.11(-93.24%) (1379.78%)
135 Kusama ksm $24.65 -4.23% 23 2.38% 24 -5.28% 16 19.26% 24 24 10 -48 $-569.79(-95.85%) (2311.72%)
136 golem glm $0.21 2.87% 33 13.98% 33 8.86% 36 27.46% 30 27 30 0 $-0.88(-80.9%) (423.57%)
137 Audius audio $0.19 Ethereum -1.54% 28 5.98% 29 5.52% 32 14.58% 20 4 -18 -2 $-3.85(-95.21%) (1987.1%)
138 ethereumpow ethw $1.89 -5.13% 21 -2.29% 19 -12.68% 11 30.2% 35 15 -16 0 $-5.97(-75.98%) (316.39%)
139 jasmycoin jasmy $0.00 -5.57% 23 2.87% 25 -1.06% 23 16.3% 25 13 3 0 $0.00(-46.55%) (87.1%)
140 Astar astr $0.04 -3.87% 26 3.13% 27 0.45% 28 14.03% 21 10 1 0 $-0.06(-58.32%) (139.94%)
141 Arweave ar $5.83 -4.69% 26 0.28% 24 3.17% 33 17.51% 24 16 7 -56 $-80.45(-93.24%) (1379.59%)
142 IoTeX iotx $0.02 binance-smart... -2.85% 29 6.16% 28 2.34% 31 19.27% 25 20 17 -18 $-0.22(-91.3%) (1050.05%)
143 fetch.ai fet $0.24 0.01% 30 7.79% 29 0.26% 28 29.71% 32 29 -5 171 $-0.72(-75.25%) (304.02%)
144 terra luna $0.60 -4.57% 26 1.06% 24 -7.2% 22 2.76% 18 -2 -16 -2 $-5.70(-90.47%) (949.22%)
145 ssv network ssv $19.18 Ethereum -3.44% 27 6.88% 26 -1.26% 25 21.6% 26 16 -11 139 $-29.45(-60.56%) (153.56%)
146 0x zrx $0.22 avalanche... -3.28% 28 7.57% 30 0.49% 31 25.72% 32 27 18 -14 $-2.15(-90.79%) (985.85%)
147 hive hive $0.37 2.22% 34 14.29% 38 10.99% 37 29.76% 32 37 41 1 $-2.55(-87.42%) (694.85%)
148 Siacoin sc $0.00 -1.42% 30 5.41% 27 2.14% 30 28.14% 34 31 29 1 $-0.09(-96.43%) (2704.04%)
149 Ontology ont $0.21 -2.86% 28 11.66% 33 -2.03% 27 26.8% 32 28 11 2 $-9.87(-97.95%) (4775.64%)
150 WAX waxp $0.05 4.89% 39 13.3% 37 7.91% 36 31.35% 40 26 56 0 $-4.56(-98.84%) (8527.92%)
151 Harmony one $0.01 -2.87% 29 9.81% 32 2.84% 31 26.47% 33 9 -8 -25 $-0.34(-96.24%) (2562.08%)
152 magic magic $0.81 -5.35% 24 1.4% 22 -5.73% 23 21.18% 28 23 -15 0 $-1.25(-60.88%) (155.63%)
153 aelf elf $0.28 Ethereum -1.41% 29 4.58% 24 2.22% 30 9.5% 16 34 49 77 $-2.16(-88.39%) (761.53%)
154 moonbeam glmr $0.25 -3.6% 29 2.91% 27 -5.3% 25 17.21% 29 24 16 -2 $-13.33(-98.17%) (5360.79%)
155 SafePal sfp $0.46 binance-smart... -3.81% 30 7.8% 31 -2.14% 26 28.89% 36 44 48 226 $-3.10(-87.16%) (678.67%)
156 IOST iost $0.01 -4.56% 28 8.3% 32 3.72% 33 22.21% 30 27 25 -22 $-0.12(-92.91%) (1311.25%)
157 Aragon ant $4.18 Ethereum... -2.44% 30 3.69% 27 3.3% 33 27.86% 35 57 72 125 $-9.88(-70.27%) (236.35%)
158 sushiswap sushi $0.68 -4.8% 33 6.99% 33 -0.63% 33 15.73% 30 11 5 5 $-22.23(-97.03%) (3266.69%)
159 Band Protocol band $1.23 Fantom, Ethereum -3.73% 34 2.09% 30 -3.63% 28 13.33% 28 22 10 183 $-19.87(-94.17%) (1615.11%)
160 Kadena kda $0.63 1.76% 41 2.78% 32 3.06% 38 21.06% 37 20 15 -44 $-23.53(-97.4%) (3741.54%)
161 Illuvium ilv $42.64 Ethereum -2.58% 35 7.86% 38 -7.47% 33 -0.74% 24 61 49 128 $-1,829.00(-97.72%) (4289.04%)
162 bora bora $0.15 ethereum... -1.96% 36 8.5% 38 5.59% 39 17.52% 32 32 36 -39 $-1.41(-90.5%) (952.77%)
163 core core $0.98 4.19% 44 13.91% 46 13.21% 52 19.09% 53 87 55 0 $-2.20(-69.19%) (224.55%)
164 Biconomy bico $0.24 Ethereum -4.0% 35 0.74% 30 -3.09% 33 10.81% 39 24 16 0 $-0.26(-51.88%) (107.82%)
165 Stargate Finance stg $0.67 arbitrum-one... -2.58% 38 12.22% 46 17.27% 56 22.39% 44 61 56 0 $-0.55(-45.25%) (82.65%)
166 DigiByte dgb $0.01 -3.6% 36 1.77% 35 12.87% 53 34.52% 53 51 47 7 $-0.15(-94.73%) (1797.86%)
167 skale network skl $0.03 -3.78% 41 3.49% 39 2.8% 43 18.66% 45 38 16 -7 $-0.85(-96.76%) (2982.83%)
168 mobilecoin mob $0.68 -4.56% 37 9.52% 44 14.6% 54 18.46% 40 30 -7 93 $-15.57(-95.82%) (2294.28%)
169 Livepeer lpt $4.66 Ethereum... -2.69% 41 7.43% 41 -1.01% 36 20.31% 44 44 36 -24 $-70.33(-93.78%) (1508.74%)
170 flux flux $0.42 -5.51% 34 0.03% 33 -8.92% 29 4.35% 31 32 19 38 $-2.70(-86.54%) (642.78%)
171 centrifuge cfg $0.36 -2.43% 42 18.96% 51 36.67% 82 107.09% 129 152 115 89 $-1.76(-83.02%) (488.83%)
172 open campus edu $0.69 -7.23% 34 -2.54% 30 3.9% 44 -8.13% 23 17 0 0 $-0.75(-52.28%) (109.55%)
173 Alchemy Pay ach $0.02 binance-smart... -4.11% 39 2.19% 35 -1.81% 36 2.53% 23 13 18 138 $-0.14(-87.34%) (689.76%)
174 TerraUSD ust $0.01 Ethereum... 2.34% 44 7.37% 42 4.33% 44 3.97% 24 27 10 -90 $-1.03(-98.76%) (7967.1%)
175 JOE joe $0.37 avalanche -3.65% 39 -1.35% 32 -7.0% 28 22.01% 42 50 11 80 $-4.12(-91.68%) (1102.56%)
176 liquity lqty $1.34 Ethereum... -7.93% 35 47.36% 90 40.75% 88 60.55% 88 43 9 89 $-46.71(-97.22%) (3494.0%)
177 DAO Maker dao $0.85 binance-smart... -0.24% 45 2.38% 37 -4.68% 35 3.72% 27 -7 13 50 $-7.40(-89.68%) (869.24%)
178 axelar axl $0.37 2.26% 47 10.81% 46 -3.94% 39 -2.78% 29 31 82 0 $-0.42(-52.96%) (112.59%)
179 UMA uma $1.67 avalanche... -1.75% 40 3.69% 38 2.1% 41 13.02% 36 16 43 -12 $-32.12(-95.07%) (1928.85%)
180 Celer Network celr $0.02 Ethereum... -4.89% 36 0.28% 33 -6.28% 31 8.13% 30 12 13 15 $-0.16(-91.12%) (1026.32%)
181 Nervos Network ckb $0.00 -2.5% 39 1.02% 34 -4.7% 33 11.01% 33 27 20 1 $-0.04(-93.08%) (1344.9%)
182 Cartesi ctsi $0.16 polygon-pos... -4.92% 35 5.19% 37 5.13% 43 26.47% 44 38 17 56 $-1.56(-90.7%) (975.69%)
183 horizen zen $8.51 -3.41% 40 5.95% 37 4.87% 43 36.04% 59 47 37 -36 $-139.04(-94.24%) (1634.76%)
184 Storj storj $0.30 energi... -5.76% 37 -11.3% 12 -6.27% 23 36.95% 51 39 28 -62 $-2.91(-90.56%) (959.39%)
185 reserve rights rsr $0.00 -2.65% 41 10.29% 44 -10.92% 28 15.35% 35 12 2 0 $-0.11(-97.98%) (4856.23%)
186 Lisk lsk $0.87 0.03% 43 10.44% 45 3.62% 42 23.65% 45 48 41 -6 $-33.24(-97.45%) (3817.46%)
187 Verge xvg $0.01 16.46% 66 -13.49% 18 182.63% 231 378.09% 328 301 272 129 $-0.25(-97.36%) (3681.51%)
188 TomoChain tomo $1.09 -8.9% 36 0.01% 33 2.1% 41 -30.94% -18 77 147 0 $-0.57(-34.18%) (51.93%)
189 kyber network crystal v2 knc $0.63 3.34% 48 15.03% 43 12.37% 47 32.19% 52 55 45 -58 $-5.00(-88.75%) (788.6%)
190 Ribbon Finance rbn $0.20 Ethereum... -0.98% 43 8.33% 43 9.12% 50 20.53% 43 125 89 180 $-4.59(-95.8%) (2283.61%)
191 ton crystal ton $0.06 Ethereum -3.48% 40 -2.06% 32 -7.16% 32 11.66% 31 130 60 15 $-0.38(-86.36%) (632.98%)
192 Synapse syn $0.76 Fantom... 9.72% 60 21.03% 61 6.01% 47 36.41% 68 93 36 0 $-0.89(-54.01%) (117.42%)
193 pundi x[new] pundix $0.40 0.19% 45 9.01% 48 5.32% 48 24.24% 55 45 43 28 $-3.92(-90.72%) (977.72%)
194 polymesh polyx $0.15 3.66% 54 18.1% 68 15.86% 76 41.17% 85 60 81 0 $-0.14(-47.89%) (91.92%)
195 Status SNT $0.03 Ethereum -12.07% 33 12.04% 51 7.97% 60 32.37% 70 65 75 17 $-0.64(-96.04%) (2426.95%)
196 bitgert brise $0.00 2.68% 50 13.29% 52 0.69% 41 3.38% 25 8 12 0 $0.00(-72.46%) (263.11%)
197 MiL.k Alliance mlk $0.34 -2.21% 44 0.66% 39 0.47% 46 8.36% 35 39 45 0 $-0.20(-36.97%) (58.67%)
198 Nano nano $0.74 -3.4% 42 -0.77% 36 0.79% 46 16.18% 47 54 45 -5 $-32.96(-97.81%) (4465.96%)
199 PlayDapp pla $0.17 ethereum... -2.89% 46 14.01% 65 4.63% 61 29.68% 70 46 40 -24 $-3.06(-94.66%) (1773.66%)
200 API3 api3 $1.10 ethereum... -3.13% 47 6.02% 47 4.64% 61 20.02% 58 42 31 86 $-8.32(-88.31%) (755.24%)