历史快照 - 2023-07-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,929.43 -3.2% -194 4.79% -194 0.88% -194 15.81% -194 -193 -192 -179 $-2,848.48(-59.62%) (147.63%)
202 wrapped tron wtrx $0.08 energi, tron -1.14% -191 0.83% -191 4.72% -190 13.66% -192 -190 -186 -190 $-0.01(-8.16%) (8.88%)
203 wrapped kava wkava $8.51 166.31% -162 499.66% -134 797.35% -107 1059.65% -102 -102 -93 0 $0.00(0.0%) (0.0%)
205 fantasygold fgc $14.92 -50.17% -183 -44.57% -182 -74.54% -195 3806.93% 122 74 0 0 $-78.03(-83.95%) (523.12%)
206 hex hex $0.01 harmony-shard... -7.78% -171 25.25% -166 30.7% -163 37.15% -169 -189 -198 -192 $-0.48(-97.8%) (4452.05%)
207 wrapped hbar whbar $0.05 -2.78% -168 8.05% -170 0.95% -169 17.76% -171 -170 0 0 $-0.01(-13.37%) (15.44%)
208 bitcoin bep2 btcb $30,315.32 Binance Chain... -3.61% -171 0.17% -172 -0.84% -172 19.03% -173 -166 -164 -176 $-37,187.10(-55.09%) (122.67%)
209 Frax frax $1.00 harmony-shard... -0.25% -160 -11.11% -163 -0.24% -163 -0.02% -163 -159 -148 -165 $-0.12(-11.11%) (12.49%)
210 wrapped eos weos $0.76 3.37% -148 5.55% -154 -1.91% -154 20.13% -152 -156 0 0 $-0.26(-25.48%) (34.19%)
211 radix xrd $0.07 5.27% -135 13.45% -130 5.23% -132 18.03% -141 -145 -144 0 $-0.07(-52.9%) (112.34%)
212 bitget token bgb $0.48 -0.82% -139 1.17% -139 -2.0% -138 1.31% -148 -137 -117 0 $-0.03(-6.65%) (7.13%)
213 tnc coin tnc $0.10 -1.41% -134 -4.83% -138 -4.8% -135 -3.18% -147 -136 -121 0 $-0.01(-9.93%) (11.03%)
214 wrapped bnb wbnb $247.83 avalanche... -3.4% -130 5.0% -135 0.38% -138 5.36% -145 -162 -160 -161 $-445.98(-64.28%) (179.95%)
215 kaspa kas $0.03 4.24% -123 10.92% -124 11.93% -122 29.85% -121 -105 -111 0 $-0.01(-27.17%) (37.31%)
216 FTX Token ftt $1.58 Ethereum... 0.32% -122 3.5% -126 -5.51% -129 74.85% -108 -103 -127 -192 $-78.29(-98.02%) (4959.0%)
217 bittorrent btt $0.00 tron, energi... -1.39% -117 0.69% -119 -0.12% -120 -10.66% -139 -135 -142 -138 $-0.01(-95.63%) (2190.18%)
218 flex flex $3.12 -4.44% -100 5.85% -96 -15.93% -109 27.59% -89 40 -7 0 $-0.96(-23.48%) (30.69%)
219 usdj usdj $1.11 -0.74% -92 0.1% -102 -0.21% -96 3.45% -110 -94 -69 0 $-0.02(-2.11%) (2.15%)
220 Liquity USD lusd $1.00 polygon-pos... -0.04% -90 -0.17% -99 -0.38% -92 -1.36% -105 -89 -62 -52 $-0.06(-5.24%) (5.52%)
221 Huobi BTC hbtc $30,215.15 Ethereum... -3.62% -89 -0.05% -92 -0.97% -89 18.68% -90 -76 -59 -160 $-37,575.80(-55.43%) (124.36%)
222 Aleph Zero azero $0.93 -2.33% -79 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-2.33%) (2.39%)
223 defichain dfi $0.34 Ethereum... -3.11% -81 1.1% -82 -5.42% -86 7.96% -90 -79 -96 -143 $-4.93(-93.52%) (1444.15%)
224 Beldex bdx $0.05 0.08% -76 -6.2% -91 -11.48% -93 -13.87% -111 -73 -45 0 $-0.02(-26.55%) (36.15%)
225 tomiNet tomi $3.57 -2.41% -74 -9.66% -91 -19.28% -99 -25.24% -118 -14 72 0 $-1.96(-35.49%) (55.02%)
226 LINK ln $32.50 -3.22% -73 7.39% -72 8.89% -67 10.58% -78 -80 -74 -86 $-262.94(-89.0%) (809.05%)
227 edgecoin edgt $1.00 0.01% -63 0.03% -72 0.04% -69 0.09% -86 -62 -35 0 $0.00(-0.31%) (0.31%)
228 wemix wemix $0.67 Klaytn -0.94% -65 0.4% -72 4.95% -65 0.04% -65 -64 -74 -116 $-23.59(-97.23%) (3505.67%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.32% -61 0.26% -67 -7.51% -73 -4.12% -87 -109 -114 0 $0.00(-69.24%) (225.09%)
230 pendle pendle $0.92 13.95% -38 4.82% -57 4.05% -50 104.22% 7 37 24 0 $-0.05(-5.56%) (5.88%)
231 wrapped beacon eth wbeth $1,949.88 -3.57% -52 3.78% -34 0.79% -31 17.03% -29 -16 0 0 $-72.13(-3.57%) (3.7%)
232 symbol xym $0.03 1.91% -46 8.82% -52 6.02% -47 18.95% -56 -41 -32 -118 $-0.42(-93.22%) (1375.14%)
233 Ronin ron $0.71 ronin -4.29% -45 -2.23% -55 -17.82% -66 -13.07% -80 -65 -78 0 $-0.70(-49.84%) (99.37%)
234 tribe tribe $0.30 2.8% -37 3.7% -44 1.22% -41 4.88% -57 -31 -17 49 $-1.91(-86.45%) (638.25%)
235 lukso lyxe $8.19 -9.07% -45 -7.07% -56 -6.07% -47 9.72% -30 -69 -40 -4 $-31.64(-79.44%) (386.32%)
236 ORDI ordi $7.14 -6.56% -42 4.42% -43 10.44% -34 23.27% -37 -121 0 0 $-9.45(-56.97%) (132.4%)
237 SwissBorg chsb $0.15 Ethereum 0.7% -37 6.04% -42 13.99% -29 16.31% -44 -30 -40 -83 $-1.37(-90.2%) (920.62%)
238 Gains Network gns $4.72 polygon-pos -6.83% -43 11.46% -34 9.54% -32 25.53% -32 -42 -64 0 $-4.28(-47.55%) (90.67%)
239 stasis euro eurs $1.11 0.08% -30 1.96% -41 2.43% -35 2.42% -50 -29 -7 -52 $-0.16(-12.89%) (14.8%)
240 polymath poly $0.14 2.6% -25 18.33% -22 18.22% -16 41.61% -16 -50 -25 -75 $-1.45(-90.93%) (1001.97%)
241 inSure DeFi sure $0.00 Ethereum... -3.14% -14 5.81% -15 2.08% -14 11.53% -23 -17 -32 27 $-0.05(-92.83%) (1295.01%)
242 Keep Network keep $0.11 Ethereum... -3.49% -12 3.06% -14 -0.87% -12 35.66% 17 -24 -16 -65 $-1.36(-92.34%) (1205.51%)
243 rsk smart bitcoin rbtc $30,385.60 -3.61% -11 0.53% -18 -0.41% -12 19.34% -9 14 35 49 $-37,194.18(-55.04%) (122.41%)
244 Telcoin tel $0.00 Ethereum... 0.02% -9 15.16% 0 8.22% 4 26.88% 5 -17 -37 2 $-0.06(-97.4%) (3751.17%)
245 OriginTrail trac $0.26 Ethereum... -0.45% -11 10.15% -5 7.08% -3 20.35% -6 -5 -26 26 $-2.42(-90.12%) (911.72%)
246 onus onus $1.05 -0.08% -7 -0.16% -16 -2.59% -11 -15.64% -46 183 208 0 $-1.70(-61.85%) (162.14%)
247 metars genesis mrs $1.56 -1.94% -5 -0.72% -12 -6.41% -13 16.18% -1 25 52 0 $-0.58(-27.21%) (37.39%)
248 VVS Finance vvs $0.00 cronos -1.65% -4 2.43% -9 -0.08% -3 4.03% -21 -16 -4 0 $0.00(-37.81%) (60.79%)
249 Astrafer astrafer $0.62 -3.05% -6 0.68% -12 -7.75% -16 -12.6% -38 -56 -73 0 $-1.39(-69.2%) (224.63%)
250 Decimal del $0.02 3.52% 9 52.34% 66 37.31% 62 14.24% 13 -15 2 0 $-0.02(-41.34%) (70.49%)
251 ontology gas ong $0.27 -9.7% -15 21.38% 29 14.73% 26 38.63% 32 26 26 -55 $-2.45(-89.97%) (897.49%)
252 APENFT nft $0.00 ethereum... 0.89% 3 1.22% -10 -1.49% -3 6.94% -14 -5 24 -90 $0.00(-95.41%) (2080.61%)
253 project galaxy gal $1.26 Ethereum... -3.64% -4 7.63% 1 -1.85% -2 11.88% -6 -10 -20 -13 $-16.81(-93.05%) (1339.01%)
254 Metal mtl $1.40 Ethereum -4.46% -4 -3.11% -16 10.56% 21 13.39% -2 71 60 0 $-12.13(-89.68%) (869.37%)
255 dkargo dka $0.03 ethereum... 2.42% 10 9.75% 10 9.71% 16 28.37% 17 37 45 91 $-0.52(-94.4%) (1684.55%)
256 SPACE ID id $0.27 -3.72% -2 -0.13% -13 -4.4% -6 -8.02% -33 -50 -88 0 $-0.67(-71.22%) (247.47%)
257 iexec rlc rlc $1.26 -2.09% -1 2.99% -7 -6.05% -11 4.79% -17 -24 -32 15 $-10.39(-89.17%) (823.08%)
258 Maverick Protocol mav $0.36 -2.14% -1 -13.29% -31 -14.02% -26 0.0% 0 0 0 0 $-0.16(-31.05%) (45.02%)
259 omg network omg $0.65 -6.17% -8 2.11% -10 -3.32% -3 21.09% 9 -28 -65 -126 $-25.07(-97.48%) (3875.5%)
260 amp amp $0.00 -0.72% 3 4.46% -2 3.5% 7 6.41% -16 -39 -46 -162 $-0.11(-98.04%) (5004.04%)
261 Wrapped NXM wnxm $30.70 ethereum... -0.21% 8 3.55% -1 2.18% 7 17.68% 6 41 52 142 $-87.28(-73.98%) (284.29%)
262 Civic cvc $0.09 energi, Ethereum -0.48% 9 6.6% 6 4.82% 10 26.7% 15 7 6 -84 $-1.26(-93.44%) (1423.45%)
263 Syscoin sys $0.12 -2.03% 4 0.56% -12 -6.76% -9 -5.76% -38 8 -25 -54 $-1.11(-90.42%) (943.69%)
264 usdx [kava] usdx $0.79 -3.43% -4 2.39% -5 -5.38% -7 -4.83% -36 2 54 -45 $-0.23(-22.65%) (29.28%)
265 dogelon mars elon $0.00 Ethereum -4.08% -4 0.71% -9 -9.94% -18 2.74% -22 -37 -61 -96 $0.00(-93.02%) (1333.64%)
266 abbc coin abbc $0.06 -0.78% 6 5.33% 3 -12.85% -28 -61.71% -134 -54 -19 31 $-1.23(-95.25%) (2004.57%)
267 vulcan forged pyr pyr $3.19 -2.73% 1 -0.08% -12 -0.9% -2 11.97% -5 9 6 -10 $-39.91(-92.59%) (1250.03%)
268 rsk infrastructure framework rif $0.09 -4.61% -6 0.28% -11 -8.99% -16 5.8% -17 -52 -27 84 $-0.35(-79.88%) (397.08%)
269 nym nym $0.18 -4.58% -3 -6.18% -24 -4.37% -6 -6.93% -40 34 25 0 $-0.13(-42.63%) (74.32%)
270 wilder world wild $0.34 -5.58% -6 2.59% -3 -7.69% -12 6.79% -16 42 21 0 $-0.20(-37.06%) (58.88%)
271 standard tokenization protocol stpt $0.04 1.68% 11 13.48% 15 10.5% 18 29.43% 18 7 17 3 $-0.15(-77.25%) (339.53%)
272 DeXe dexe $2.33 -1.95% 3 -3.09% -20 11.52% 18 6.52% -15 -16 0 0 $-1.18(-33.68%) (50.79%)
273 Steem steem $0.19 -4.67% -3 7.24% 3 3.65% 5 25.65% 13 10 12 -22 $-7.84(-97.59%) (4053.53%)
274 Numeraire nmr $13.51 energi, Ethereum -0.57% 4 3.67% -3 0.64% 0 17.18% -3 7 -9 -31 $-88.32(-86.73%) (653.69%)
275 Orbs orbs $0.03 binance-smart... 1.19% 10 11.47% 10 8.8% 12 30.93% 18 12 26 -81 $-0.27(-91.16%) (1030.78%)
276 Secret scrt $0.40 -4.12% -3 5.21% -1 20.88% 31 32.89% 21 -28 -19 -110 $-9.52(-95.99%) (2396.79%)
277 request req $0.08 -1.25% 4 -1.97% -14 5.69% 7 17.23% -3 -7 5 -80 $-0.91(-91.6%) (1090.46%)
278 medibloc med $0.01 0.84% 10 7.3% 5 6.77% 10 19.77% 2 -25 -32 -79 $-0.27(-95.81%) (2284.05%)
279 Radiant Capital rdnt $0.29 -0.9% 0 9.14% 10 2.42% 3 17.27% 9 14 -13 0 $-0.17(-37.08%) (58.94%)
280 alpha finance lab alpha $0.10 -5.39% -6 5.94% 1 -4.51% -11 -7.4% -44 19 10 47 $-2.52(-96.06%) (2438.11%)
281 chromia chr $0.12 -4.8% -5 -3.6% -20 -9.12% -19 2.82% -26 -20 -46 -55 $-1.33(-91.72%) (1107.38%)
282 decentralized social deso $9.20 2.65% 9 0.07% -10 9.07% 13 2.33% -26 -27 -13 -9 $-95.55(-91.22%) (1038.69%)
283 Power Ledger powr $0.17 ethereum... -11.65% -25 20.2% 20 14.86% 20 38.88% 27 17 12 -85 $-1.64(-90.62%) (965.61%)
284 Coin98 c98 $0.15 Ethereum... -4.95% -7 3.07% -7 -3.64% -11 14.66% 3 -22 -44 -40 $-5.11(-97.1%) (3343.04%)
285 Stratis strax $0.53 Ethereum 3.45% 8 16.0% 12 10.4% 13 35.11% 22 22 21 -52 $-21.21(-97.54%) (3967.62%)
286 Radicle rad $1.62 Ethereum -4.41% -6 2.46% -8 0.08% -6 0.27% -33 -47 12 40 $-25.25(-93.97%) (1558.49%)
287 Dent dent $0.00 Ethereum -1.66% 0 3.71% -5 1.41% -6 22.78% 4 -1 -28 -34 $-0.10(-99.18%) (12051.5%)
288 metisdao metis $17.99 -4.17% -5 16.64% 11 -13.24% -29 -2.41% -38 -42 -65 -71 $-296.85(-94.29%) (1650.04%)
289 Energy Web Token ewt $2.67 xdai -3.43% -5 0.2% -15 -7.99% -23 8.47% -19 27 15 -11 $-17.89(-87.0%) (669.36%)
290 VeThor Token vtho $0.00 vechain -2.26% -1 0.11% -11 -6.61% -14 28.11% 13 7 17 -14 $-0.04(-96.82%) (3047.95%)
291 linear finance lina $0.01 -1.9% 1 7.35% 2 -1.14% -8 2.98% -25 76 54 0 $-0.01(-40.56%) (68.23%)
292 NKN nkn $0.10 Ethereum -3.37% -2 7.02% 3 2.82% 2 20.06% 2 18 1 -53 $-1.21(-92.22%) (1185.58%)
293 vibing vbg $0.53 0.57% 4 4.55% -1 0.35% -2 11.35% -12 31 29 0 $-1.12(-67.72%) (209.82%)
294 Merit Circle mc $0.19 Ethereum... -1.16% 2 1.26% -6 -1.51% -1 13.84% -2 -35 -64 79 $-10.64(-98.26%) (5648.78%)
295 mvl mvl $0.00 Ethereum -2.98% -1 9.67% 5 2.56% 1 19.22% 4 -1 -6 -66 $-0.07(-95.31%) (2034.4%)
296 Venus xvs $4.87 binance-smart... 1.28% 6 15.55% 17 19.52% 29 41.89% 40 10 -38 -1 $-133.87(-96.49%) (2750.56%)
297 Hashflow hft $0.36 -3.67% -2 1.02% -7 -4.84% -12 4.31% -22 -23 -73 0 $-0.48(-57.04%) (132.77%)
298 Ardor ardr $0.07 1.66% 6 10.35% 6 6.62% 8 26.32% 10 3 -15 -73 $-2.03(-96.46%) (2720.93%)
299 xpla xpla $0.31 -1.81% 0 -4.01% -15 -4.91% -13 -3.69% -26 -11 40 0 $-0.32(-50.61%) (102.46%)
300 Prometeus prom $3.98 Ethereum... -2.49% 0 1.24% -4 -0.75% -3 7.66% -15 -4 -8 -50 $-65.77(-94.29%) (1650.41%)
301 loom network loom $0.06 Ethereum 26.61% 45 38.98% 49 35.42% 51 58.09% 51 48 40 -31 $-0.63(-91.37%) (1058.76%)