历史快照 - 2023-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Decimal del $0.02 14.11% 19 9.41% 21 -6.41% -6 -22.68% -50 -64 -55 0 $-0.02(-56.62%) (130.51%)
303 WINkLink win $0.00 Tron20, tron 2.14% -1 -3.81% -3 7.79% 10 14.79% 9 7 7 -123 $0.00(-97.34%) (3660.23%)
304 small love potion slp $0.00 1.77% -1 -2.81% -1 -0.82% -5 4.82% -7 -42 -66 -135 $-0.36(-99.55%) (22201.0%)
305 Venus xvs $4.41 binance-smart... 1.79% 0 3.73% 6 23.39% 35 25.65% 32 0 -32 -4 $-134.33(-96.82%) (3046.91%)
306 Marlin pond $0.01 Ethereum... -7.93% -13 4.2% 8 11.26% 12 16.75% 12 12 9 61 $-0.26(-96.87%) (3098.03%)
307 ConstitutionDAO people $0.01 Ethereum 1.24% 1 0.64% 3 3.99% 5 14.82% 10 -28 -62 0 $-0.02(-56.31%) (128.91%)
308 Mdex mdx $0.07 huobi-token... 5.76% 6 3.06% 7 14.18% 18 24.88% 28 25 22 -45 $-6.44(-98.93%) (9230.22%)
309 xsgd xsgd $0.75 ethereum... -0.2% -2 1.89% 4 1.84% 1 1.39% -10 14 51 -51 $-0.10(-11.35%) (12.8%)
310 binaryx bnx $0.24 0.42% 0 -5.86% -3 -10.09% -15 -8.93% -40 -109 -104 0 $-1.35(-84.75%) (555.86%)
311 Bifrost bfc $0.05 Ethereum, Fantom -0.18% -2 -1.85% 45 0.81% 50 7.49% 39 37 39 -13 $-0.59(-92.62%) (1254.61%)
312 Covalent cqt $0.10 4.29% 10 -0.52% 6 -12.74% -22 -4.75% -20 -19 -33 0 $-0.08(-43.04%) (75.58%)
313 Akash Network akt $0.56 osmosis -4.92% -7 -2.45% -1 15.78% 25 18.54% 22 187 169 72 $-6.85(-92.49%) (1231.75%)
314 marblex mbx $1.09 -1.9% -3 -13.15% -15 0.57% 5 36.72% 50 62 -83 0 $-1.95(-64.2%) (179.35%)
315 loom network loom $0.05 Ethereum 17.69% 30 17.55% 33 23.2% 42 30.37% 31 31 25 -28 $-0.64(-92.48%) (1230.61%)
316 clash of lilliput col $0.76 0.37% -1 0.34% 8 0.96% -1 8.37% 0 25 99 0 $-0.05(-6.71%) (7.2%)
317 neutron ntrn $0.41 -0.33% -4 -6.6% -8 -0.61% -3 0.0% 0 0 0 0 $-0.06(-12.35%) (14.09%)
318 Ultra uos $0.18 Ethereum 1.05% -1 2.37% 13 0.17% -2 14.5% 11 -2 -14 -73 $-2.19(-92.24%) (1188.61%)
319 ankrETH aeth $2,103.30 Ethereum -0.06% 0 -1.79% 3 2.5% 1 7.91% 1 24 46 62 $-2,537.56(-54.68%) (120.65%)
320 Mobox mbox $0.30 Binance Smart... 1.66% 7 -1.64% 8 2.2% 1 -1.91% -9 -26 -18 20 $-12.08(-97.59%) (4047.08%)
321 ARPA Chain arpa $0.05 -1.26% -3 -3.75% -1 -9.7% -15 -6.52% -23 -1 77 0 $-0.07(-57.14%) (133.32%)
322 COTI coti $0.05 ethereum... 0.23% 1 -4.19% -3 5.86% 7 7.46% 0 -38 -35 -88 $-0.60(-92.3%) (1198.78%)
323 Dero dero $4.41 -1.26% -3 -4.13% -2 -8.62% -15 -14.14% -39 -36 -74 29 $-21.18(-82.78%) (480.65%)
324 function x fx $0.15 0.4% 2 -1.25% 5 -1.38% -7 7.5% 0 8 -6 -97 $-1.63(-91.71%) (1106.58%)
325 locus chain locus $0.03 Ethereum -3.15% -9 -5.77% -8 2.91% -3 -9.44% -32 -61 -22 -61 $-0.21(-87.64%) (708.87%)
326 Everipedia iq $0.00 ethereum, EOS... 4.76% 8 4.27% 10 10.3% 13 7.35% -3 0 -2 -3 $-0.06(-92.56%) (1244.7%)
327 ren ren $0.06 -0.57% -3 -3.05% -2 3.15% -3 7.65% -1 -23 -52 -142 $-1.67(-96.52%) (2773.73%)
328 Beta Finance beta $0.08 binance-smart... 3.91% 5 0.77% 5 3.35% 7 12.0% 14 -4 39 20 $-2.34(-96.51%) (2767.41%)
329 phala network pha $0.10 -1.44% -4 -2.16% 3 0.73% -6 7.0% -1 1 -10 57 $-1.13(-91.76%) (1113.85%)
330 gitcoin gtc $0.94 0.94% 0 -15.34% -25 -12.58% -27 -1.84% -21 -47 -75 0 $-1.87(-66.63%) (199.63%)
331 Bancor Network Token bnt $0.39 Ethereum 0.52% 0 0.07% 3 5.87% 3 9.92% -6 -2 -19 -123 $-23.34(-98.34%) (5934.54%)
332 Hifi Finance mft $0.01 Ethereum 0.31% 0 0.17% 3 1.89% -4 9.28% 0 20 72 23 $-0.03(-82.49%) (471.01%)
333 vega protocol vega $1.11 -4.52% -5 -7.62% -6 -12.05% -22 -7.75% -25 27 76 14 $-20.40(-94.85%) (1841.09%)
334 Concordium ccd $0.01 1.29% 2 1.89% 8 1.15% -2 6.08% -3 49 45 0 $0.00(-30.44%) (43.76%)
335 Vai vai $0.99 binance-smart... 1.03% 0 3.08% 9 3.78% 2 -0.61% -16 19 50 -27 $-0.10(-9.49%) (10.48%)
336 avinoc avinoc $0.15 Ethereum -17.69% -36 -8.42% -10 16.29% 27 -14.25% -41 -110 -8 -130 $-0.71(-82.86%) (483.28%)
337 quarkchain qkc $0.01 5.21% 7 4.32% 10 7.15% 11 21.62% 19 3 6 -55 $-0.29(-97.03%) (3267.17%)
338 cVault.finance core $5,584.38 ethereum... -0.2% 0 1.65% 7 -1.05% -5 -0.65% -17 12 24 -33 $-12,305.57(-68.78%) (220.36%)
339 funtoken fun $0.01 -1.39% -2 -3.66% -2 28.46% 47 33.62% 41 17 10 -91 $-0.19(-97.37%) (3698.5%)
340 oasys oas $0.06 1.0% 0 -2.3% 1 -4.32% -13 -1.73% -6 -12 -9 0 $-0.03(-35.31%) (54.58%)
341 morpheus.network mnw $1.16 1.45% 2 8.0% 19 3.08% 3 6.51% -1 -26 -35 0 $-1.08(-48.18%) (92.97%)
342 hooked protocol hook $1.09 -2.18% -3 -15.2% -26 2.43% 3 12.35% 3 -25 -62 0 $-2.01(-64.96%) (185.42%)
343 LooksRare looks $0.06 Ethereum -0.94% -2 5.78% 16 3.34% 9 13.48% 17 -8 11 0 $-0.24(-79.9%) (397.58%)
344 dacxi dacxi $0.01 -0.4% -2 -5.02% -4 4.48% 10 0.0% 0 0 0 0 $0.00(-19.48%) (24.2%)
345 Acala aca $0.07 polkadot 3.27% 8 9.58% 24 42.48% 79 0.0% 0 97 2 0 $-0.09(-54.45%) (119.56%)
346 CertiK ctk $0.58 0.94% 2 -7.06% -8 -1.11% -5 -1.78% -16 -25 -8 -61 $-3.21(-84.78%) (556.88%)
347 StrikeX strx $0.06 1.85% 5 24.58% 48 72.98% 126 54.67% 73 0 0 0 $0.00(0.0%) (0.0%)
348 NuCypher nu $0.08 ethereum... 4.94% 12 -0.82% 1 5.74% 14 25.72% 30 -12 -27 -159 $-1.49(-95.19%) (1979.26%)
349 Aura Finance aura $1.57 -0.58% -2 -7.97% -10 -6.17% -13 -6.83% -16 -11 -17 0 $-1.99(-55.91%) (126.83%)
350 Euro Coin euroc $1.10 0.06% -1 1.04% 2 1.11% 0 2.2% -11 16 0 0 $-0.01(-0.76%) (0.77%)
351 Sun Token sun $0.01 Tron20, tron 0.69% 3 -1.93% -1 -1.39% -4 1.33% -10 18 33 -57 $-6.10(-99.91%) (111164.45%)
352 braintrust btrst $0.36 ethereum... 3.17% 7 -14.22% -22 -25.46% -52 -38.97% -101 -117 -110 -200 $-9.85(-96.51%) (2764.54%)
353 myneighboralice alice $1.04 1.84% 5 0.39% 2 7.91% 14 15.47% 14 -8 -33 -67 $-25.12(-96.03%) (2421.59%)
354 cannation cnnc $20.93 -18.74% -42 -62.72% -156 -54.17% -139 -12.04% -40 -82 0 0 $-120.23(-85.18%) (574.58%)
355 Spell Token spell $0.00 fantom... 2.42% 7 -1.72% -4 6.21% 10 7.62% -8 -18 -38 0 $0.00(-50.37%) (101.5%)
356 LCX lcx $0.07 ethereum... 2.31% 5 3.64% 8 -9.71% -26 32.51% 33 72 35 -27 $-0.42(-86.29%) (629.24%)
357 bytom btm $0.03 2.19% 9 4.79% 15 16.39% 27 42.36% 52 89 152 0 $-0.01(-20.74%) (26.16%)
358 tokamak network ton $1.42 5.13% 11 1.66% 5 -5.44% -15 7.7% -6 -3 0 0 $-0.22(-13.34%) (15.4%)
359 dusk network dusk $0.12 ethereum... 2.32% 8 -1.39% -1 -0.35% 0 15.39% 4 -17 -33 -15 $-0.92(-88.45%) (766.05%)
360 cocos-bcx cocos $0.71 ethereum... -2.58% -5 -9.36% -17 -13.23% -35 -29.33% -80 -94 -101 -33 $-4.25(-85.67%) (597.99%)
361 dextools dext $0.56 -3.32% -11 5.92% 12 12.21% 9 15.26% -3 -17 0 0 $-0.14(-19.88%) (24.81%)
362 MUX Protocol mcb $13.19 -3.3% -11 0.57% 0 -1.53% -6 16.67% 4 32 68 0 $-3.36(-20.31%) (25.48%)
363 Verasity vra $0.00 Ethereum... -0.08% 0 -2.38% -6 -5.33% -17 15.34% 2 10 -22 -28 $-0.08(-94.37%) (1677.32%)
364 orchid oxt $0.05 -1.38% 0 -5.16% -10 2.47% 4 -0.55% -21 -39 -50 -96 $-0.80(-93.97%) (1557.42%)
365 creditcoin ctc $0.21 -1.23% 0 -5.44% -12 -7.15% -12 -7.89% -27 -62 -38 0 $-0.50(-70.22%) (235.84%)
366 adventure gold agld $0.70 4.46% 5 -0.11% 4 24.7% 40 38.3% 45 167 97 25 $-1.53(-68.61%) (218.56%)
367 AllianceBlock Nexera nxra $0.07 -5.33% -10 4.11% 7 -9.97% -25 50.72% 79 59 0 0 $-0.02(-22.78%) (29.49%)
368 Aavegotchi ghst $0.92 Ethereum... 0.52% 0 -3.94% -7 -4.58% -10 1.4% -20 48 51 -85 $-2.04(-68.86%) (221.14%)
369 Aergo aergo $0.11 Binance Chain... 6.36% 12 3.91% 10 11.78% 19 15.8% 12 15 3 -48 $-0.40(-78.44%) (363.77%)
370 Ark ark $0.27 7.93% 16 8.16% 16 15.49% 25 23.19% 21 20 20 -66 $-10.01(-97.33%) (3650.07%)
371 DUST Protocol dust $2.48 2.69% 2 14.36% 34 -2.44% -7 23.5% 71 0 0 0 $-0.07(-2.91%) (2.99%)
372 alex lab alex $0.08 -1.26% -2 -13.17% -26 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.69%) (17.21%)
373 sologenic solo $0.12 1.39% -1 -3.92% -6 20.27% 32 11.07% 1 9 0 -132 $-6.16(-98.11%) (5200.84%)
374 router protocol route $3.90 4.83% 10 14.4% 39 46.46% 90 81.75% 131 116 181 0 $0.00(0.0%) (0.0%)
375 moviebloc mbl $0.00 ethereum, ONT... 1.96% 0 -5.03% -9 13.47% 19 14.67% 9 26 26 -76 $-0.03(-92.36%) (1208.27%)
376 smardex sdex $0.01 2.48% 3 13.74% 33 37.75% 73 43.15% 61 0 0 0 $0.00(0.0%) (0.0%)
377 somesing ssx $0.02 7.01% 16 5.09% 8 5.79% 6 21.16% 17 14 17 0 $-0.01(-30.27%) (43.41%)
378 xyo xyo $0.00 0.94% -1 -0.8% -3 -0.72% -7 10.43% 1 -10 -25 -128 $-0.07(-95.27%) (2014.02%)
379 World Mobile Token wmt $0.11 cardano 1.22% -1 -0.85% -3 2.66% -2 -2.79% -28 -28 -28 0 $-0.09(-46.5%) (86.91%)
380 axel axel $0.16 0.66% -4 -6.82% -15 -9.87% -25 -3.39% -31 5 6 0 $-0.08(-32.14%) (47.37%)
381 rakon rkn $0.19 Ethereum... -0.2% -7 -0.73% -4 2.81% -5 7.43% -9 26 11 -48 $-0.58(-75.34%) (305.5%)
382 smartofgiving aog $0.62 1.96% -2 0.02% -2 0.15% -9 0.05% -25 14 64 0 $-0.08(-11.0%) (12.36%)
383 highstreet high $1.14 0.71% -1 -8.33% -15 -4.45% -14 -10.25% -29 -19 -49 0 $-2.94(-72.04%) (257.67%)
384 ThunderCore tt $0.00 3.49% 8 21.73% 51 36.31% 72 39.99% 60 51 40 -54 $-0.03(-88.36%) (759.11%)
385 doge killer leash $422.59 0.45% 0 43.04% 95 51.97% 98 68.05% 103 0 0 0 $-52.30(-11.01%) (12.38%)
386 Persistence xprt $0.26 osmosis, Cosmos 1.1% 2 -8.82% -15 19.53% 36 61.04% 98 119 40 -146 $-15.32(-98.34%) (5907.4%)
387 rss3 rss3 $0.11 Ethereum -0.11% 8 2.17% 14 -0.46% 0 6.82% 3 21 -35 -34 $-0.24(-69.27%) (225.44%)
388 strike strk $11.61 ethereum... 1.16% 1 5.25% 14 13.04% 23 9.08% -2 -2 17 -92 $-60.14(-83.82%) (518.15%)
389 susd susd $1.00 -0.01% -2 -0.05% -6 -0.21% -15 -0.33% -30 15 54 -174 $-0.10(-8.92%) (9.79%)
390 SuperFarm super $0.11 -2.21% -7 -3.16% -9 -0.67% -8 -0.2% -28 -16 -9 0 $-0.08(-42.65%) (74.37%)
391 enzyme mln $18.51 0.85% 40 -5.91% 26 11.81% 55 19.67% 54 62 44 -69 $-238.12(-92.79%) (1286.33%)
392 orbit chain orc $0.07 -0.09% -2 -1.2% -5 1.71% -3 0.43% -21 -22 -35 0 $-0.06(-48.79%) (95.28%)
393 ceek vr ceek $0.05 -0.15% -2 -1.34% -5 -2.01% -14 0.9% -25 -26 -49 -276 $-1.06(-95.14%) (1957.4%)
394 Raydium ray $0.20 Solana, Ethereum 1.37% 2 -0.09% -2 -2.78% -13 17.07% 10 40 5 -156 $-16.32(-98.79%) (8149.96%)
395 Electroneum etn $0.00 4.74% 12 24.76% 54 17.21% 26 24.4% 22 24 44 -70 $-0.19(-98.77%) (8012.2%)
396 Dawn Protocol dawn $0.58 Ethereum 2.88% 5 3.37% 8 8.07% 7 19.57% 10 21 -21 -105 $-8.30(-93.49%) (1435.55%)
397 celo dollar cusd $1.00 Celo, celo -0.22% -3 -0.1% -4 -0.27% -7 0.27% -20 25 69 -87 $-0.02(-1.57%) (1.59%)
398 Cobak Token cbk $0.57 Ethereum... 1.29% 2 1.88% 2 5.64% 0 16.65% 5 15 -1 -20 $-12.82(-95.78%) (2267.74%)
399 Metadium meta $0.03 Ethereum 7.4% 15 4.2% 11 10.99% 13 15.69% 0 -6 11 -96 $-0.38(-93.81%) (1515.58%)
400 Badger DAO badger $2.15 arbitrum-one... -0.82% -3 -2.96% -10 -1.21% -8 4.8% -15 -23 -7 -41 $-81.82(-97.45%) (3814.05%)
401 DODO dodo $0.09 -0.81% -3 -6.51% -17 -0.83% -10 -0.57% -25 -36 -85 0 $-0.18(-65.49%) (189.73%)