历史快照 - 2023-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,873.25 -0.23% -194 -1.84% -194 2.88% -194 7.66% -194 -193 -191 -179 $-2,904.66(-60.79%) (155.06%)
202 wrapped tron wtrx $0.08 energi, tron -0.1% -191 0.44% -191 5.24% -192 9.18% -192 -190 -186 -190 $-0.01(-11.7%) (13.25%)
203 fantasygold fgc $31.82 -18.05% -187 -44.43% -193 553.03% -135 5233.24% 51 128 0 0 $-61.12(-65.76%) (192.1%)
205 bitcoin bep2 btcb $30,609.66 Binance Chain... 0.58% -169 0.51% -169 1.52% -170 17.81% -168 -163 -162 -174 $-36,892.76(-54.65%) (120.53%)
206 wrapped hbar whbar $0.05 2.68% -167 2.73% -168 1.18% -170 8.01% -170 -169 0 0 $-0.01(-17.34%) (20.98%)
207 hex hex $0.01 harmony-shard... -0.87% -170 16.97% -164 13.3% -166 13.57% -169 -191 -199 -193 $-0.48(-98.16%) (5336.25%)
208 wrapped kava wkava $2.20 32.97% -155 134.26% -113 139.34% -114 176.79% -111 -107 -99 0 $0.00(0.0%) (0.0%)
209 Frax frax $1.00 harmony-shard... -0.09% -161 -0.15% -161 0.01% -164 -0.09% -163 -159 -150 -168 $-0.12(-11.1%) (12.49%)
210 wrapped eos weos $0.73 -0.01% -154 1.5% -150 9.02% -151 8.2% -155 -155 0 0 $-0.30(-28.79%) (40.43%)
211 bitget token bgb $0.47 0.75% -138 -2.76% -140 -5.7% -145 0.64% -146 -137 -123 0 $-0.04(-8.12%) (8.84%)
212 tnc coin tnc $0.11 2.46% -134 0.89% -135 12899.89% 445 0.5% -145 -135 -128 0 $-0.01(-6.92%) (7.44%)
213 wrapped bnb wbnb $248.93 avalanche... 1.33% -134 4.24% -135 7.88% -140 7.14% -152 -160 -160 -161 $-444.88(-64.12%) (178.72%)
214 radix xrd $0.06 -1.68% -132 -5.4% -134 -9.27% -143 -7.62% -145 -149 -144 0 $-0.08(-60.21%) (151.3%)
215 FTX Token ftt $1.61 Ethereum... 15.43% -117 4.73% -125 -11.86% -140 95.94% -97 -103 -129 -191 $-78.26(-97.99%) (4871.4%)
216 bittorrent btt $0.00 tron, energi... 1.44% -121 2.88% -120 104514.59% 461 -6.64% -137 -135 -140 -140 $-0.01(-95.46%) (2102.34%)
217 kaspa kas $0.02 1.45% -121 12.13% -113 -3.03% -129 48.75% -112 -107 -124 0 $-0.01(-37.27%) (59.41%)
218 flex flex $3.65 21.87% -100 1.84% -107 5.42% -110 45.0% -93 89 -24 0 $-0.43(-10.52%) (11.75%)
219 usdj usdj $1.09 -0.21% -103 0.15% -100 -0.04% -105 1.23% -111 -98 -80 0 $-0.04(-3.45%) (3.57%)
220 Liquity USD lusd $1.00 polygon-pos... -0.06% -101 -0.42% -95 -0.63% -101 -0.89% -107 -92 -59 -63 $-0.06(-5.3%) (5.59%)
221 Huobi BTC hbtc $30,647.59 Ethereum... 0.79% -91 0.67% -91 1.87% -94 18.2% -88 -76 -171 -159 $-37,143.37(-54.79%) (121.2%)
222 Beldex bdx $0.05 -6.74% -89 -8.37% -91 -12.78% -104 -4.12% -102 -76 -45 0 $-0.02(-25.2%) (33.7%)
223 defichain dfi $0.34 Ethereum... -0.01% -87 -2.95% -84 -4.24% -92 3.19% -92 -87 -101 -142 $-4.93(-93.54%) (1448.84%)
224 tomiNet tomi $3.58 -2.04% -80 -15.4% -95 -22.72% -111 -26.63% -75 -21 54 0 $-1.96(-35.38%) (54.74%)
225 centurion cnt $2.86 121.68% 9 -22.93% -101 191.25% 54 0.0% 0 0 0 0 $-1.68(-36.99%) (58.69%)
226 LINK ln $30.83 1.95% -72 3.91% -65 8.45% -67 1.04% -83 -84 -76 -86 $-264.61(-89.56%) (858.29%)
227 wemix wemix $0.68 Klaytn 2.68% -69 -1.86% -71 -2.82% -83 16.2% -48 -56 -68 -119 $-23.58(-97.2%) (3477.25%)
228 edgecoin edgt $1.00 -0.01% -73 0.01% -70 0.04% -78 0.0% -88 -68 -42 0 $0.00(-0.33%) (0.34%)
229 Baby Doge Coin babydoge $0.00 binance-smart... -1.24% -70 -2.16% -70 -6.19% -83 -1.77% -87 -112 -83 0 $0.00(-68.68%) (219.33%)
230 wrapped beacon eth wbeth $1,894.22 -0.19% -32 -1.53% -30 2.2% -35 8.22% -33 0 0 0 $-74.14(-3.77%) (3.91%)
231 ORDI ordi $7.98 13.76% -41 20.64% -32 24.38% -37 52.68% -18 0 0 0 $-8.61(-51.89%) (107.85%)
232 symbol xym $0.03 0.81% -47 -0.25% -45 2.39% -50 9.16% -54 -46 -36 -123 $-0.42(-93.77%) (1505.24%)
233 pendle pendle $0.77 -5.46% -53 -11.37% -56 12.89% -40 63.04% -6 25 21 0 $-0.20(-20.89%) (26.41%)
234 Ronin ron $0.67 ronin 2.92% -45 -14.94% -58 -23.0% -77 -25.04% -86 -69 -82 0 $-0.74(-52.4%) (110.08%)
235 lukso lyxe $8.17 -6.09% -52 3.23% -40 -9.43% -60 9.69% -30 -72 -27 16 $-31.67(-79.49%) (387.54%)
236 tribe tribe $0.29 0.34% -44 -1.25% -44 0.23% -48 0.82% -53 -42 -10 33 $-1.93(-87.1%) (675.0%)
237 SwissBorg chsb $0.14 Ethereum -0.92% -43 -4.62% -43 10.33% -36 29.41% -23 -35 -42 -90 $-1.38(-90.75%) (981.28%)
238 Gains Network gns $4.60 polygon-pos -0.23% -43 10.41% -24 19.35% -29 16.53% -38 -42 -59 0 $-4.41(-48.97%) (95.96%)
239 stasis euro eurs $1.09 7.46% -30 0.7% -36 0.25% -48 2.15% -50 -29 -11 -56 $-0.19(-14.48%) (16.93%)
240 polymath poly $0.14 18.51% -15 12.78% -13 12.26% -23 35.47% -14 -52 -31 -81 $-1.45(-91.4%) (1063.24%)
241 rsk smart bitcoin rbtc $30,661.52 0.39% -17 0.81% -10 2.04% -14 18.43% -12 11 29 51 $-36,918.27(-54.63%) (120.41%)
242 inSure DeFi sure $0.00 Ethereum... -1.48% -19 -1.72% -12 0.13% -17 3.54% -24 -27 -50 19 $-0.05(-93.19%) (1368.29%)
243 onus onus $1.07 -0.03% -12 -1.85% -11 19.21% 14 -5.72% -31 194 216 0 $-1.68(-61.19%) (157.69%)
244 Keep Network keep $0.11 Ethereum... 0.33% -11 -6.96% -15 3.27% -11 26.11% 13 -24 -27 -71 $-1.37(-92.68%) (1266.82%)
245 OriginTrail trac $0.26 Ethereum... -2.19% -15 1.84% -5 1.26% -14 24.41% 10 -18 -27 33 $-2.42(-90.45%) (947.13%)
246 Telcoin tel $0.00 Ethereum... 3.0% -6 3.71% 4 4.07% -5 10.37% -8 -28 -39 3 $-0.06(-97.58%) (4039.79%)
247 metars genesis mrs $1.55 -4.07% -15 -4.7% -11 -7.76% -21 8.67% -15 23 43 0 $-0.59(-27.62%) (38.16%)
248 Astrafer astrafer $0.62 -1.67% -12 -7.97% -15 -18.39% -42 -18.6% -47 -57 -75 0 $-1.39(-69.1%) (223.62%)
249 VVS Finance vvs $0.00 cronos 0.88% -7 -2.2% -5 0.16% -11 -0.92% -28 -17 -1 0 $0.00(-39.28%) (64.69%)
250 liquity lqty $0.99 Ethereum... 9.3% 16 5.68% 18 10.71% 15 12.61% 6 -17 -63 -8 $-47.05(-97.94%) (4751.69%)
251 abbc coin abbc $0.06 3.65% 6 -4.79% -4 -20.01% -33 -63.44% -123 -37 -12 29 $-1.23(-95.09%) (1938.11%)
252 APENFT nft $0.00 ethereum... -1.04% -8 -5.45% -6 -1.4% -3 2.5% -11 -3 20 -96 $0.00(-95.65%) (2197.86%)
253 Syscoin sys $0.12 5.44% 10 -0.84% 5 -3.63% -9 0.02% -22 18 -20 -32 $-1.11(-90.27%) (927.67%)
254 Maverick Protocol mav $0.36 -3.23% -11 -15.19% -19 -32.39% -57 0.0% 0 0 0 0 $-0.17(-32.39%) (47.91%)
255 Synapse syn $0.64 Fantom... -0.66% -8 -2.25% 1 -1.83% -5 15.43% 14 18 -21 0 $-1.01(-61.32%) (158.54%)
256 API3 api3 $1.03 ethereum... -0.49% -8 -2.76% -1 6.21% 7 4.33% -9 -14 -29 25 $-8.39(-89.08%) (816.07%)
257 nym nym $0.19 -1.29% -12 -11.36% -18 1.03% -2 -6.75% -35 35 42 0 $-0.13(-40.68%) (68.57%)
258 project galaxy gal $1.19 Ethereum... 0.28% -7 -2.46% -1 -1.9% -7 9.78% 0 -19 -1 -22 $-16.88(-93.43%) (1422.57%)
259 iexec rlc rlc $1.22 -0.02% -9 -5.28% -8 -5.05% -17 -3.02% -29 -36 -39 12 $-10.43(-89.51%) (852.99%)
260 dkargo dka $0.03 ethereum... 5.58% 8 3.26% 10 7.66% 9 17.87% 14 29 29 77 $-0.52(-94.67%) (1775.54%)
261 omg network omg $0.63 0.83% -5 -1.93% -1 2.09% -3 13.08% 6 -25 -72 -130 $-25.09(-97.57%) (4013.68%)
262 rsk infrastructure framework rif $0.09 2.46% -1 -1.62% -1 -2.41% -9 10.71% 1 -45 -33 88 $-0.35(-79.68%) (392.12%)
263 vulcan forged pyr pyr $3.22 1.71% -3 0.21% 3 2.12% -4 10.49% -1 22 4 -1 $-39.88(-92.52%) (1237.67%)
264 Steem steem $0.20 9.79% 11 9.31% 18 14.96% 17 26.49% 24 13 18 -25 $-7.83(-97.53%) (3944.46%)
265 usdx [kava] usdx $0.78 -0.11% -6 -7.24% -13 -6.99% -22 -0.25% -23 -2 48 -62 $-0.24(-23.94%) (31.47%)
266 SPACE ID id $0.26 -2.79% -17 -8.31% -17 -7.54% -27 -8.14% -33 -69 -64 0 $-0.69(-72.86%) (268.48%)
267 amp amp $0.00 0.85% -5 -2.4% -3 1.55% -7 -0.32% -24 -46 -54 -175 $-0.11(-98.13%) (5243.52%)
268 Wrapped NXM wnxm $29.33 ethereum... 0.17% -4 -0.79% 1 3.31% -2 6.95% -7 33 55 134 $-88.65(-75.14%) (302.22%)
269 DeXe dexe $2.31 0.53% -2 -5.01% -6 15.78% 20 19.38% 13 -16 -16 0 $-1.20(-34.19%) (51.96%)
270 wilder world wild $0.34 0.12% -5 1.48% 5 -8.96% -23 -4.61% -31 57 15 0 $-0.21(-38.25%) (61.94%)
271 dogelon mars elon $0.00 Ethereum -4.23% -17 -5.84% -9 -8.4% -23 -10.65% -46 -46 -70 -103 $0.00(-93.33%) (1398.37%)
272 Secret scrt $0.39 7.19% 10 14.29% 24 25.4% 35 30.8% 31 -26 -12 -106 $-9.52(-96.04%) (2422.95%)
273 decentralized social deso $9.19 -6.03% -15 5.05% 11 12.27% 18 1.21% -14 -12 4 -6 $-95.56(-91.23%) (1040.33%)
274 standard tokenization protocol stpt $0.04 6.0% 9 5.33% 15 10.5% 13 18.07% 12 8 9 -1 $-0.15(-78.32%) (361.3%)
275 Numeraire nmr $12.97 energi, Ethereum 0.47% -3 -4.77% -4 4.22% -2 8.17% -3 6 -10 -44 $-88.86(-87.27%) (685.24%)
276 Energy Web Token ewt $2.70 xdai -2.57% -7 0.02% 1 2.06% -4 2.79% -12 35 22 0 $-17.86(-86.88%) (661.95%)
277 Orbs orbs $0.03 binance-smart... 5.9% 8 4.58% 11 12.16% 17 21.16% 14 1 23 -87 $-0.27(-91.48%) (1073.7%)
278 request req $0.08 -0.86% -5 3.31% 9 7.25% 5 13.04% 3 -10 -4 -82 $-0.91(-91.89%) (1132.44%)
279 metisdao metis $17.95 1.64% -1 3.2% 6 -10.32% -25 -4.47% -26 -34 -55 -44 $-296.89(-94.3%) (1654.32%)
280 VeThor Token vtho $0.00 vechain 2.76% 0 -2.86% -4 -2.81% -12 30.14% 30 15 28 -1 $-0.04(-96.77%) (2997.53%)
281 medibloc med $0.01 4.42% 5 0.8% 2 6.96% 4 8.27% -4 -33 -40 -83 $-0.27(-95.95%) (2367.64%)
282 alpha finance lab alpha $0.10 0.56% -6 -6.09% -10 -5.61% -21 -10.65% -46 14 14 46 $-2.52(-96.2%) (2529.86%)
283 Coin98 c98 $0.15 Ethereum... -1.71% -9 -6.27% -9 3.05% -5 10.78% 7 -18 -32 -37 $-5.12(-97.17%) (3431.18%)
284 Radiant Capital rdnt $0.29 -1.42% -13 2.18% 7 0.49% -10 11.85% 5 15 23 0 $-0.18(-39.01%) (63.96%)
285 Radicle rad $1.57 Ethereum 0.77% -6 -3.0% -7 1.23% -9 -2.54% -25 -54 8 34 $-25.30(-94.14%) (1606.58%)
286 chromia chr $0.11 0.6% -5 -12.62% -27 -6.86% -24 -7.15% -37 -27 -36 -62 $-1.33(-92.12%) (1169.53%)
287 mvl mvl $0.00 Ethereum 8.69% 10 9.75% 17 13.26% 17 19.66% 15 11 -3 -64 $-0.07(-95.2%) (1984.05%)
288 linear finance lina $0.01 3.76% 3 8.09% 14 -1.18% -13 -18.49% -60 91 57 0 $-0.01(-41.35%) (70.5%)
289 Power Ledger powr $0.16 ethereum... 11.08% 10 7.84% 12 16.62% 20 25.38% 18 13 -1 -94 $-1.65(-91.16%) (1030.89%)
290 vibing vbg $0.53 1.49% -3 0.94% 2 1.43% -8 3.52% -14 18 4 0 $-1.12(-67.67%) (209.3%)
291 Dent dent $0.00 Ethereum -1.06% -7 -4.75% -10 2.05% -5 15.67% 5 -5 -35 -47 $-0.10(-99.22%) (12798.34%)
292 xpla xpla $0.32 0.5% -4 -6.5% -13 -2.34% -15 8.15% 9 -12 41 0 $-0.32(-49.56%) (98.25%)
293 Stratis strax $0.50 Ethereum 6.16% 5 4.18% 5 9.55% 8 19.87% 12 16 16 -74 $-21.25(-97.71%) (4269.02%)
294 NKN nkn $0.10 Ethereum -0.4% -5 -4.67% -8 6.28% 4 -0.38% -21 19 3 3 $-1.22(-92.53%) (1239.57%)
295 Merit Circle mc $0.18 Ethereum... -1.21% -5 -3.78% -2 -0.24% -2 7.53% -1 -35 -52 88 $-10.65(-98.31%) (5809.12%)
296 artificial liquid intelligence ali $0.02 -0.67% -4 -0.72% -2 0.35% -4 -6.99% -31 -8 -33 0 $-0.05(-71.05%) (245.39%)
297 Prometeus prom $3.94 Ethereum... -0.03% -2 -0.31% 0 1.92% 0 4.63% -10 0 4 -45 $-65.81(-94.35%) (1670.97%)
298 Ardor ardr $0.07 5.1% 3 2.72% 8 5.96% 7 15.71% 8 2 -7 -84 $-2.03(-96.59%) (2833.21%)
299 Ergo erg $1.21 -0.17% -3 -2.58% -4 -2.83% -11 -4.06% -24 -23 -33 13 $-21.16(-94.59%) (1748.29%)
300 Hashflow hft $0.35 -1.93% -6 -8.39% -10 -5.57% -16 -3.52% -22 -31 -65 0 $-0.50(-59.05%) (144.22%)
301 humanscape hum $0.08 ethereum... 5.28% 3 3.04% 7 3.25% 1 11.14% 3 -51 -15 -123 $-0.54(-87.56%) (703.98%)