历史快照 - 2023-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,570.46 0.31% 0 0.25% 0 1.37% 0 17.73% 0 0 0 0 $-36,996.37(-54.76%) (121.02%)
2 Ethereum eth $1,876.90 optimistic-et... -0.31% 0 -1.82% 0 2.33% 0 7.52% 0 0 0 0 $-2,935.19(-61.0%) (156.38%)
3 Tether usdt $1.00 boba, iotex... -0.01% 0 -0.0% 0 0.01% 0 0.0% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $248.94 1.34% 0 4.18% 0 7.68% 0 7.12% 0 0 0 1 $-426.74(-63.16%) (171.42%)
5 USD Coin usdc $1.00 Solana... -0.0% 0 -0.02% 0 -0.01% 0 -0.03% 0 0 0 -1 $-0.04(-4.22%) (4.4%)
6 xrp xrp $0.48 -0.47% 0 -0.48% 0 2.24% 0 -9.7% 0 0 0 1 $-2.90(-85.93%) (610.62%)
7 Cardano ada $0.29 1.9% 1 3.58% 1 9.88% 1 6.11% 1 0 0 1 $-2.67(-90.09%) (909.58%)
8 Dogecoin doge $0.07 binance-smart... -0.04% 1 -2.5% 1 4.27% 1 5.86% 1 1 1 2 $-0.62(-90.47%) (948.81%)
9 Solana sol $22.13 2.94% 1 14.78% 3 38.4% 3 44.86% 3 1 3 0 $-236.80(-91.45%) (1070.01%)
10 Litecoin ltc $96.72 -0.78% 2 -5.53% 3 16.11% 3 24.38% 4 5 4 13 $-289.73(-74.97%) (299.54%)
11 TRON trx $0.08 -0.06% 2 0.06% 3 5.19% 0 8.52% 0 3 8 4 $-0.14(-64.93%) (185.16%)
12 polygon matic $0.74 -0.3% 2 10.84% 4 20.57% 3 14.64% 1 -1 -1 8 $-2.12(-74.08%) (285.85%)
13 polkadot dot $5.23 1.69% 2 0.52% 2 6.94% 1 15.12% 2 0 0 0 $-48.65(-90.29%) (930.2%)
14 Bitcoin Cash bch $273.64 -1.08% 3 1.49% 3 21.46% 5 166.13% 16 18 17 21 $-3,649.43(-93.02%) (1333.65%)
15 Wrapped Bitcoin wbtc $30,558.62 telos... 0.5% 3 0.3% 3 1.54% 1 17.69% 3 6 6 3 $-36,990.61(-54.76%) (121.05%)
16 dai dai $1.00 -0.04% 5 0.01% 4 -0.01% 2 -0.03% 0 4 4 -5 $-0.09(-8.53%) (9.32%)
17 toncoin ton $1.34 -2.18% 2 -2.74% 2 -2.28% 0 -11.57% 14 13 12 30 $-3.04(-69.38%) (226.56%)
18 avalanche avax $13.25 -1.81% 2 4.63% 4 7.44% 3 14.74% 1 1 0 1 $-120.63(-90.1%) (910.25%)
19 Shiba Inu shib $0.00 Ethereum... -0.28% 3 1.05% 2 4.2% 1 12.6% 1 -1 -2 -3 $0.00(-90.59%) (962.22%)
20 Binance USD busd $1.00 moonbeam... 0.01% 3 0.02% 3 0.02% 2 0.06% -3 -3 -5 -14 $-0.05(-4.95%) (5.21%)
21 unus sed leo leo $4.03 -0.38% 3 3.37% 3 1.16% 2 14.9% 0 2 4 -4 $-3.47(-46.24%) (86.0%)
22 Chainlink link $6.21 huobi-token... 0.44% 3 -1.23% 3 6.55% 3 19.92% 1 0 0 3 $-45.99(-88.1%) (740.51%)
23 cosmos atom $9.19 binance-smart... -0.68% 3 -1.76% 3 0.73% 1 4.71% -1 1 1 6 $-35.35(-79.36%) (384.54%)
24 Uniswap uni $5.27 binance-smart... 0.44% 3 -2.48% 3 8.97% 4 22.58% 1 1 -1 -3 $-37.89(-87.79%) (719.05%)
25 Monero xmr $165.30 0.62% 3 -1.67% 3 0.28% 2 17.44% -1 1 2 5 $-318.29(-65.82%) (192.56%)
26 trueusd tusd $1.00 -0.04% 3 -0.1% 3 0.02% 0 0.13% 3 7 8 19 $-0.09(-7.91%) (8.58%)
27 Ethereum Classic etc $18.89 -0.73% 4 -2.15% 3 7.52% 4 24.43% 1 1 -1 7 $-115.21(-85.91%) (609.8%)
28 Stellar xlm $0.10 -1.44% 2 -2.08% 3 -2.76% 1 18.17% -1 1 0 -1 $-0.80(-89.02%) (810.79%)
29 OKB okb $43.30 sora... 0.74% 3 -0.38% 3 0.49% 1 9.02% -3 -2 1 37 $-14.49(-25.07%) (33.46%)
30 Filecoin fil $4.29 -1.06% 3 -6.29% 3 13.24% 4 21.37% 4 4 2 16 $-187.07(-97.76%) (4362.35%)
31 Internet Computer icp $4.12 0.77% 3 -3.18% 3 1.68% 1 9.72% 1 0 10 5 $-424.25(-99.04%) (10304.25%)
32 Lido DAO ldo $1.91 Ethereum... -2.63% 3 -7.24% 3 2.47% 1 6.16% 1 3 3 110 $-4.58(-70.54%) (239.46%)
33 hedera hbar $0.05 2.97% 5 3.46% 6 2.36% 4 7.68% 2 5 3 11 $-0.46(-90.36%) (937.09%)
34 Aptos apt $7.06 -0.76% 6 -4.93% 3 1.65% 4 12.51% 6 2 -1 0 $-11.26(-61.45%) (159.39%)
35 crypto.com coin cro $0.06 2.02% 7 -0.9% 5 3.54% 5 6.79% 4 4 5 -9 $-0.84(-93.62%) (1466.21%)
36 Arbitrum arb $1.13 0.21% 5 1.29% 5 -0.14% 3 14.49% 5 5 3 0 $-0.58(-33.91%) (51.31%)
37 VeChain vet $0.02 vechain 1.69% 6 -1.83% 5 4.37% 5 18.55% 6 6 1 0 $-0.24(-92.58%) (1248.14%)
38 near protocol near $1.33 -0.4% 6 -1.36% 7 -2.17% 5 10.72% 6 2 -1 -10 $-18.87(-93.4%) (1416.29%)
39 quant qnt $102.50 0.24% 6 -2.42% 5 -0.78% 5 2.07% 3 5 6 14 $-291.04(-73.95%) (283.95%)
40 Aave aave $73.57 sora... 5.59% 7 -1.2% 7 24.04% 10 36.97% 12 19 11 14 $-558.70(-88.36%) (759.41%)
41 The Graph grt $0.11 Ethereum... -0.56% 5 -5.38% 5 11.86% 7 14.72% 6 7 7 29 $-2.23(-95.13%) (1955.16%)
42 stacks stx $0.66 2.64% 9 -2.03% 8 -5.36% 5 25.54% 16 18 7 38 $-2.32(-77.93%) (353.17%)
43 elrond egld $35.46 0.49% 6 2.11% 10 8.93% 8 16.99% 10 9 15 5 $-450.26(-92.7%) (1269.79%)
44 Maker mkr $915.51 sora... -0.81% 6 -0.76% 7 35.16% 25 45.2% 24 34 31 15 $-5,096.95(-84.77%) (556.73%)
45 bitdao bit $0.45 Ethereum... 2.18% 9 -1.93% 9 16.46% 16 6.89% 6 13 18 73 $-2.51(-84.72%) (554.42%)
46 Algorand algo $0.11 -1.03% 6 -9.23% 6 -8.34% 3 -3.83% 3 0 -2 -14 $-3.09(-96.6%) (2840.62%)
47 EOS eos $0.74 EOS 0.13% 8 1.75% 12 9.73% 11 8.72% 7 7 0 10 $-20.81(-96.59%) (2829.93%)
48 The Sandbox sand $0.42 harmony-shard... 1.29% 10 -0.12% 9 6.48% 7 9.01% 11 8 14 -8 $-7.31(-94.51%) (1720.05%)
49 optimism op $1.23 1.92% 10 -0.32% 9 0.29% 5 7.47% 7 37 23 462 $-1.76(-59.0%) (143.91%)
50 Tezos xtz $0.83 1.85% 11 3.47% 12 9.05% 10 14.58% 13 12 7 -8 $-9.73(-92.13%) (1170.54%)
51 bitcoin sv bsv $39.79 -3.71% 6 -5.45% 5 7.31% 11 55.06% 31 20 27 4 $-401.60(-90.99%) (1009.27%)
52 Fantom ftm $0.27 Ethereum... -1.56% 8 -8.83% 3 -8.5% 0 10.06% 10 -3 -6 19 $-3.08(-91.91%) (1136.55%)
53 theta theta $0.76 2.99% 10 3.0% 12 8.19% 12 15.5% 11 4 2 -4 $-13.53(-94.71%) (1790.23%)
54 Decentraland mana $0.39 polygon-pos... 2.1% 11 1.9% 13 8.58% 13 14.14% 12 7 -2 -15 $-5.01(-92.73%) (1275.13%)
55 Render Token rndr $2.00 polygon-pos... 4.61% 13 1.86% 13 4.33% 9 2.48% 5 18 41 131 $-5.84(-74.47%) (291.7%)
56 USDD usdd $1.00 tron... -0.02% 6 -0.03% 10 0.02% 1 0.12% 1 12 21 0 $0.00(-0.28%) (0.28%)
57 Immutable X imx $0.70 Ethereum -0.62% 7 -4.31% 6 -2.01% -1 11.34% 15 15 4 87 $-8.71(-92.6%) (1250.68%)
58 Rocket Pool rpl $36.35 Ethereum 1.49% 12 -4.98% 6 -0.87% 5 -11.95% -8 -7 7 152 $-23.26(-39.03%) (64.01%)
59 Axie Infinity axs $5.93 ronin... 2.01% 12 -0.71% 10 6.9% 11 19.94% 12 4 1 -9 $-154.43(-96.3%) (2605.41%)
60 apecoin ape $1.92 -0.72% 7 -7.65% 1 -12.94% -7 -15.35% -12 -15 -18 -17 $-22.36(-92.11%) (1167.13%)
61 Curve DAO Token crv $0.79 arbitrum-one... -1.74% 8 2.01% 9 20.34% 17 24.24% 14 14 8 22 $-10.82(-93.17%) (1363.59%)
62 pax dollar usdp $1.00 Ethereum 0.35% 4 0.25% -13 0.11% -16 -0.27% -17 -15 4 -6 $-0.05(-4.86%) (5.11%)
63 NEO neo $9.16 2.21% 13 0.55% 12 8.24% 14 16.67% 11 13 4 11 $-178.25(-95.11%) (1946.49%)
64 Kava.io kava $1.03 kava... 3.68% 13 10.03% 18 13.43% 17 29.07% 26 32 44 31 $-7.68(-88.15%) (744.01%)
65 eCash xec $0.00 arbitrum-one -5.84% 7 4.73% 14 47.5% 32 63.64% 34 24 26 -1 $0.00(-90.05%) (905.07%)
66 Injective Protocol inj $7.98 binance-smart... -1.75% 8 -3.26% 7 6.49% 10 39.86% 23 31 32 193 $-14.22(-64.06%) (178.28%)
67 Flow flow $0.60 -3.09% 8 -6.49% 5 15.3% 15 19.86% 11 -3 -11 -29 $-38.44(-98.47%) (6442.41%)
68 kucoin token kcs $6.25 0.18% 12 -3.35% 8 -2.49% 4 3.19% 2 -2 0 -10 $-20.89(-76.98%) (334.36%)
69 Pepe pepe $0.00 -1.0% 12 -9.38% 5 5.48% 11 64.93% 33 1 0 0 $0.00(-58.9%) (143.32%)
70 Gemini Dollar gusd $0.99 Ethereum 0.03% 13 -0.16% 13 0.23% 9 0.04% 3 13 46 94 $-0.13(-11.95%) (13.57%)
71 conflux cfx $0.18 0.16% 13 -6.24% 10 -11.03% 3 -2.06% 5 -2 -17 157 $-1.37(-88.32%) (756.32%)
72 synthetix snx $2.04 -0.52% 13 -3.34% 12 0.9% 11 12.16% 12 18 9 42 $-25.03(-92.48%) (1230.1%)
73 Chiliz chz $0.08 Ethereum 1.58% 13 0.24% 13 5.94% 11 13.99% 12 -6 -9 -1 $-0.70(-90.03%) (903.3%)
74 Gala gala $0.02 binance-smart... 1.62% 13 2.62% 13 6.34% 11 13.48% 12 92 68 28 $-0.74(-96.74%) (2965.83%)
75 compound comp $67.64 12.64% 22 14.59% 23 67.89% 35 138.94% 63 64 59 25 $-786.84(-92.08%) (1163.29%)
76 klaytn klay $0.17 0.88% 12 -4.72% 9 5.84% 11 9.34% 11 3 -5 -7 $-4.09(-96.11%) (2470.71%)
77 IOTA miota $0.18 1.13% 12 -1.26% 12 3.41% 12 13.16% 14 17 13 -12 $-5.18(-96.62%) (2857.95%)
78 GMX gmx $55.59 avalanche... -0.11% 12 -0.15% 13 6.95% 15 24.06% 20 10 1 0 $-33.43(-37.55%) (60.14%)
79 PAX Gold paxg $1,918.37 harmony-shard... 0.49% 13 1.29% 14 1.27% 11 -0.71% 2 6 18 -6 $-164.93(-7.92%) (8.6%)
80 terra classic lunc $0.00 -0.85% 11 0.23% 12 -2.34% 6 -6.87% -3 11 -6 0 $0.00(-84.2%) (532.91%)
81 Tether Gold xaut $1,933.25 ethereum... 0.34% 12 0.78% 13 1.03% 11 -1.27% 2 12 20 5 $-115.50(-5.64%) (5.97%)
82 Zcash zec $28.85 -0.54% 12 -8.93% 6 -0.47% 9 14.12% 12 5 0 -22 $-851.91(-96.72%) (2952.76%)
83 Frax Share fxs $6.28 Solana, evmos... 0.02% 16 0.29% 16 14.65% 20 24.69% 18 16 2 172 $-33.95(-84.4%) (540.82%)
84 bittorrent (new) bttc $0.00 0.65% 16 -1.02% 13 2.23% 11 -10.6% -4 -2 11 -23 $0.00(-84.07%) (527.75%)
85 Huobi Token ht $2.73 harmony-shard... 0.34% 18 0.22% 17 0.95% 11 4.37% 8 18 4 -18 $-31.92(-92.13%) (1170.56%)
86 Sui sui $0.66 0.05% 18 -0.85% 17 -1.95% 16 -3.58% 9 -6 0 0 $-0.80(-54.93%) (121.87%)
87 xdc network xdc $0.03 -2.95% 15 -3.75% 14 1.12% 13 -7.44% 1 11 7 17 $-0.15(-83.13%) (492.89%)
88 mina mina $0.45 -6.56% 13 -6.58% 12 -1.19% 11 10.65% 12 4 -8 5 $-5.70(-92.64%) (1259.42%)
89 gatetoken gt $4.29 0.33% 17 -1.12% 16 2.36% 12 5.16% 7 6 3 18 $-7.02(-62.05%) (163.49%)
90 casper cspr $0.04 -0.81% 15 -2.03% 16 -2.87% 8 -6.55% 2 -6 12 77 $-0.28(-88.37%) (759.57%)
91 woo network woo $0.22 -0.28% 16 -6.01% 16 3.55% 14 30.22% 18 15 21 74 $-1.44(-86.54%) (643.01%)
92 Dash dash $33.58 -0.32% 16 -4.09% 16 -0.85% 12 14.95% 12 10 -5 -7 $-1,517.27(-97.84%) (4518.99%)
93 Trust Wallet Token twt $0.84 binancecoin... -0.49% 16 -1.95% 16 -5.13% 13 13.99% 13 7 7 44 $-1.80(-68.24%) (214.85%)
94 NEXO nexo $0.62 Fantom... -0.06% 16 -2.37% 16 -1.11% 13 -0.47% 9 15 24 9 $-3.30(-84.23%) (534.02%)
95 Zilliqa zil $0.02 binance-smart... 3.75% 17 -3.29% 17 10.38% 17 20.42% 19 16 10 -13 $-0.22(-91.12%) (1026.68%)
96 thorchain rune $0.99 binancecoin -2.49% 15 -4.11% 17 4.07% 13 16.6% 16 9 3 -28 $-19.32(-95.12%) (1950.7%)
97 Convex Finance cvx $4.07 ethereum... -0.03% 16 -0.65% 17 17.5% 28 17.55% 20 17 10 2 $-45.68(-91.83%) (1123.42%)
98 pancakeswap cake $1.50 -0.66% 16 -0.46% 17 2.38% 13 11.21% 17 10 -15 -9 $-41.08(-96.47%) (2732.54%)
99 Loopring lrc $0.23 energi... -0.11% 16 -2.47% 17 4.36% 18 5.89% 11 8 5 -20 $-3.44(-93.79%) (1511.09%)
100 enjin coin enj $0.30 2.77% 22 -2.45% 17 8.09% 21 17.81% 22 16 11 -12 $-4.17(-93.3%) (1393.11%)