历史快照 - 2023-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $0.32 energi... 3.23% 23 0.13% 19 5.63% 19 16.85% 20 14 5 4 $-7.16(-95.77%) (2266.57%)
102 gnosis gno $114.35 -0.44% 15 -0.92% 16 1.0% 13 4.54% 9 25 38 10 $-466.41(-80.31%) (407.86%)
103 dYdX dydx $1.87 ethereum... 0.16% 17 -0.71% 19 0.09% 13 18.47% 24 15 12 84 $-24.84(-93.0%) (1327.86%)
104 Qtum qtum $2.79 0.16% 17 2.65% 22 22.42% 32 30.65% 31 30 25 9 $-91.88(-97.05%) (3292.4%)
105 NEM xem $0.03 16.96% 30 11.87% 31 18.56% 28 21.47% 25 21 16 -8 $-1.81(-98.25%) (5609.64%)
106 Basic Attention Token bat $0.19 Ethereum... 2.1% 19 -1.85% 15 5.59% 16 14.83% 18 13 7 -31 $-1.73(-89.85%) (885.62%)
107 Bone ShibaSwap bone $1.24 -1.7% 16 16.91% 37 39.3% 45 79.04% 64 69 62 0 $-0.79(-38.84%) (63.49%)
108 Mask Network mask $3.39 energi... 0.12% 19 -0.55% 20 1.51% 16 -8.3% -1 16 6 248 $-26.83(-88.78%) (790.92%)
109 SingularityNET agix $0.23 sora... -0.47% 17 -4.78% 14 2.85% 17 12.34% 17 14 -6 252 $-1.29(-85.02%) (567.5%)
110 MX Token mx $2.77 ethereum... 0.32% 19 5.86% 24 5.07% 19 2.63% 9 20 68 66 $-0.93(-25.15%) (33.61%)
111 Oasis Network rose $0.05 -0.48% 17 -1.92% 16 4.15% 17 8.78% 12 11 8 17 $-0.52(-91.47%) (1071.74%)
112 Ethereum Name Service ens $9.39 Ethereum 1.3% 20 6.83% 28 11.51% 22 22.49% 24 13 42 50 $-67.92(-87.85%) (723.3%)
113 chia network xch $33.85 -0.8% 18 1.76% 22 1.38% 17 5.7% 16 19 43 42 $-363.29(-91.48%) (1073.13%)
114 Celo celo $0.49 Celo -1.86% 20 -6.07% 19 13.5% 33 16.83% 25 21 14 -20 $-7.15(-93.58%) (1457.93%)
115 Ankr ankr $0.02 Ethereum... 3.7% 30 1.35% 28 10.78% 28 22.55% 30 25 12 24 $-0.17(-87.3%) (687.16%)
116 Theta Fuel tfuel $0.04 7.1% 34 5.16% 33 12.2% 29 20.15% 28 17 14 6 $-0.55(-93.29%) (1389.63%)
117 Bitcoin Gold btg $14.01 0.01% 21 -2.44% 24 5.23% 20 22.26% 29 35 36 -1 $-486.12(-97.2%) (3470.59%)
118 Ravencoin rvn $0.02 1.04% 24 -4.36% 19 5.78% 20 16.26% 23 20 13 17 $-0.22(-91.85%) (1127.26%)
119 green metaverse token gmt $0.22 3.45% 28 -0.26% 33 5.6% 29 15.63% 36 31 41 -41 $-3.61(-94.22%) (1629.55%)
120 blur blur $0.32 0.22% 21 -2.52% 22 -7.51% 12 -0.71% 50 34 35 0 $-0.95(-74.61%) (293.88%)
121 Osmosis osmo $0.49 -0.61% 19 0.66% 25 1.16% 14 3.44% 11 -1 -4 0 $-0.58(-54.24%) (118.53%)
122 flare flr $0.01 -1.69% 15 -4.11% 10 -8.88% 1 -18.12% -6 -18 -12 0 $-0.03(-68.67%) (219.22%)
123 Decred dcr $15.38 -1.43% 20 -7.46% 15 3.43% 17 23.78% 28 14 12 -17 $-231.53(-93.77%) (1505.44%)
124 Floki Inu floki $0.00 -0.9% 22 -1.7% 23 3.72% 17 14.94% 23 -11 9 0 $0.00(-54.57%) (120.13%)
125 Balancer bal $4.61 polygon-pos... -0.41% 23 -2.79% 20 1.72% 14 2.46% 9 6 0 35 $-67.14(-93.58%) (1457.4%)
126 Waves waves $2.08 Ethereum -4.29% 13 5.63% 27 9.91% 23 51.12% 47 61 40 -49 $-51.65(-96.12%) (2480.48%)
127 yearn.finance yfi $6,937.95 Fantom... -1.87% 22 0.51% 24 13.75% 28 25.48% 27 26 18 14 $-75,807.24(-91.62%) (1092.65%)
128 holo hot $0.00 -0.39% 23 -5.19% 20 -0.36% 14 3.83% 9 1 -5 -27 $-0.03(-95.39%) (2069.75%)
129 Ocean Protocol ocean $0.36 sora, Ethereum -1.62% 23 7.95% 33 13.68% 33 20.52% 24 39 38 91 $-1.46(-80.22%) (405.68%)
130 ICON icx $0.22 2.76% 26 -2.37% 24 10.06% 33 19.17% 29 17 21 -6 $-11.97(-98.18%) (5399.75%)
131 Swipe sxp $0.37 harmony-shard... -0.65% 22 -8.69% 19 6.34% 25 15.96% 25 12 1 27 $-5.11(-93.22%) (1374.92%)
132 ethereumpow ethw $1.93 0.64% 25 -3.37% 23 2.52% 21 28.34% 37 23 -12 0 $-5.93(-75.44%) (307.16%)
133 JUST jst $0.02 Tron20, tron 5.37% 29 4.04% 30 6.87% 28 15.22% 24 31 32 -8 $-0.15(-86.86%) (660.85%)
134 threshold t $0.02 5.56% 30 0.2% 26 8.46% 30 27.05% 34 14 3 -24 $-0.08(-77.37%) (341.85%)
135 Helium hnt $1.42 6.98% 31 5.88% 33 3.9% 25 11.22% 17 38 28 -84 $-51.30(-97.32%) (3625.09%)
136 Kusama ksm $23.83 -0.25% 24 -4.29% 21 -2.94% 15 4.78% 14 23 5 -45 $-570.61(-95.99%) (2394.59%)
137 jasmycoin jasmy $0.00 0.83% 26 1.18% 28 -1.87% 17 17.04% 28 14 12 0 $0.00(-47.0%) (88.67%)
138 golem glm $0.20 6.4% 31 4.78% 33 11.22% 31 17.04% 24 19 26 -5 $-0.89(-81.92%) (453.01%)
139 Arweave ar $5.87 -1.55% 22 1.6% 28 13.97% 32 13.67% 22 17 5 -43 $-80.41(-93.2%) (1369.95%)
140 Audius audio $0.18 Ethereum -0.02% 25 -1.84% 26 4.63% 26 5.13% 18 4 -4 -6 $-3.86(-95.55%) (2144.86%)
141 Astar astr $0.04 -0.27% 26 -3.75% 23 -4.41% 17 14.63% 26 8 -3 0 $-0.06(-59.99%) (149.91%)
142 terra luna $0.59 -0.12% 26 -2.61% 30 -1.76% 23 -1.76% 18 -1 -18 -10 $-5.70(-90.6%) (964.23%)
143 Ontology ont $0.21 9.23% 34 8.81% 39 11.51% 34 28.27% 41 41 37 5 $-9.86(-97.9%) (4660.98%)
144 ssv network ssv $18.37 Ethereum 1.19% 27 -2.9% 26 9.34% 30 10.82% 22 26 -18 180 $-30.26(-62.22%) (164.68%)
145 Siacoin sc $0.00 0.97% 27 -5.13% 24 13.02% 34 21.78% 32 30 29 5 $-0.09(-96.44%) (2707.81%)
146 IoTeX iotx $0.02 binance-smart... -2.16% 24 -2.87% 29 0.98% 22 7.31% 18 23 11 -25 $-0.22(-91.91%) (1136.63%)
147 0x zrx $0.21 avalanche... 3.39% 28 -4.05% 26 7.12% 29 21.95% 34 30 24 -18 $-2.16(-91.1%) (1023.13%)
148 magic magic $0.80 0.55% 26 2.16% 30 -3.1% 19 14.79% 27 34 -5 0 $-1.26(-61.01%) (156.5%)
149 fetch.ai fet $0.21 -1.87% 24 -6.05% 25 -1.49% 21 13.68% 25 23 -1 168 $-0.74(-77.68%) (348.01%)
150 aelf elf $0.28 Ethereum 1.22% 26 1.93% 30 3.59% 22 3.49% 13 35 43 50 $-2.16(-88.53%) (771.71%)
151 hive hive $0.35 4.6% 28 3.97% 34 9.19% 30 17.35% 25 30 39 2 $-2.57(-88.1%) (740.33%)
152 WAX waxp $0.05 0.58% 26 3.47% 34 13.61% 34 20.58% 35 26 51 -9 $-4.56(-98.89%) (8895.03%)
153 Aragon ant $4.10 Ethereum... 1.18% 29 -2.68% 30 5.97% 30 32.09% 45 63 68 137 $-9.97(-70.88%) (243.4%)
154 SafePal sfp $0.44 binance-smart... -0.31% 27 -2.31% 30 -0.74% 24 23.22% 34 45 46 223 $-3.12(-87.55%) (703.39%)
155 moonbeam glmr $0.24 -0.44% 29 -5.95% 24 -4.55% 18 8.47% 27 19 13 -9 $-13.34(-98.24%) (5566.3%)
156 IOST iost $0.01 3.33% 31 2.1% 34 7.83% 31 13.65% 30 27 29 -29 $-0.12(-93.2%) (1371.39%)
157 Harmony one $0.01 -1.53% 29 -6.86% 24 -1.2% 23 7.4% 23 1 -10 -31 $-0.34(-96.64%) (2879.56%)
158 Band Protocol band $1.21 Fantom, Ethereum -1.32% 30 -3.13% 31 1.0% 27 17.89% 35 22 14 184 $-19.90(-94.29%) (1649.98%)
159 bora bora $0.15 ethereum... 9.6% 41 8.7% 42 13.94% 37 17.6% 36 34 38 -44 $-1.40(-90.26%) (926.27%)
160 sushiswap sushi $0.64 0.45% 31 -5.81% 31 1.46% 29 11.57% 30 7 2 11 $-22.27(-97.21%) (3486.7%)
161 Illuvium ilv $41.40 Ethereum 1.48% 35 -4.85% 32 -6.07% 29 -7.62% 24 61 51 128 $-1,830.25(-97.79%) (4421.06%)
162 Kadena kda $0.59 -1.45% 31 -2.02% 35 3.08% 30 6.6% 30 17 13 -51 $-23.56(-97.55%) (3987.98%)
163 Biconomy bico $0.23 Ethereum 0.14% 36 -5.76% 33 -0.39% 36 6.51% 36 26 19 0 $-0.26(-53.5%) (115.03%)
164 core core $0.92 0.31% 38 0.61% 41 14.79% 48 16.11% 56 77 61 0 $-2.26(-71.16%) (246.74%)
165 Stargate Finance stg $0.65 arbitrum-one... 1.09% 38 9.33% 53 20.27% 55 18.7% 43 64 58 0 $-0.57(-46.53%) (87.0%)
166 DigiByte dgb $0.01 0.05% 40 0.72% 45 18.18% 58 21.44% 51 53 48 8 $-0.15(-94.95%) (1880.18%)
167 skale network skl $0.03 0.06% 41 -1.02% 41 6.45% 40 8.42% 37 37 24 3 $-0.85(-96.85%) (3078.66%)
168 flux flux $0.40 -2.11% 37 -7.69% 34 -7.61% 32 -6.49% 26 30 30 44 $-2.71(-87.04%) (671.52%)
169 open campus edu $0.67 -3.46% 35 -4.27% 38 1.35% 53 -14.19% 22 23 0 0 $-0.77(-53.24%) (113.87%)
170 Livepeer lpt $4.35 Ethereum... -0.07% 40 -5.39% 39 4.7% 38 13.4% 46 41 35 -19 $-70.64(-94.2%) (1624.11%)
171 Storj storj $0.32 energi... -4.8% 26 -16.83% 17 16.73% 48 38.05% 52 42 39 -48 $-2.89(-89.91%) (890.8%)
172 JOE joe $0.36 avalanche -0.68% 41 -6.99% 38 -3.25% 30 8.88% 38 65 4 93 $-4.13(-91.99%) (1147.87%)
173 Alchemy Pay ach $0.02 binance-smart... -1.05% 38 -4.06% 42 -8.77% 25 -7.22% 23 36 15 134 $-0.14(-88.07%) (738.06%)
174 DAO Maker dao $0.83 binance-smart... -0.82% 40 -1.86% 45 -4.05% 29 0.17% 28 -12 9 56 $-7.42(-89.94%) (893.57%)
175 mobilecoin mob $0.61 -0.6% 40 -7.13% 37 4.29% 38 7.5% 36 30 -17 85 $-15.64(-96.26%) (2571.65%)
176 TerraUSD ust $0.01 Ethereum... -2.84% 36 -0.91% 44 2.07% 34 9.73% 39 19 5 -86 $-1.03(-98.84%) (8501.11%)
177 axelar axl $0.37 3.0% 43 -2.23% 44 -7.57% 28 -6.92% 30 29 63 0 $-0.43(-54.02%) (117.47%)
178 UMA uma $1.62 avalanche... 2.86% 41 1.53% 45 7.09% 45 5.16% 31 12 41 -17 $-32.16(-95.2%) (1981.46%)
179 TomoChain tomo $1.16 -1.08% 38 19.14% 63 -23.03% 5 -26.33% -7 75 176 0 $-0.50(-30.08%) (43.03%)
180 Cartesi ctsi $0.16 polygon-pos... -12.73% 21 3.4% 46 11.6% 48 24.05% 44 44 84 73 $-1.56(-90.82%) (989.64%)
181 Nervos Network ckb $0.00 -1.11% 37 -5.39% 36 3.1% 35 -0.07% 22 31 23 -2 $-0.04(-93.24%) (1378.3%)
182 Celer Network celr $0.02 Ethereum... -2.51% 34 -9.17% 34 -5.3% 22 1.24% 24 25 29 25 $-0.16(-91.44%) (1067.98%)
183 horizen zen $8.04 -1.36% 38 -4.35% 39 18.65% 57 29.5% 61 47 33 -29 $-139.50(-94.55%) (1734.81%)
184 Lisk lsk $0.86 5.22% 43 5.65% 50 10.51% 46 24.7% 51 50 38 -3 $-33.25(-97.47%) (3853.78%)
185 Verge xvg $0.01 -15.18% 22 -14.0% 28 117.19% 175 331.21% 316 304 271 129 $-0.25(-97.4%) (3748.31%)
186 ontology gas ong $0.31 38.39% 91 36.55% 94 43.79% 94 55.37% 97 89 90 7 $-2.41(-88.43%) (764.09%)
187 ton crystal ton $0.06 Ethereum -1.76% 35 -6.63% 38 -5.9% 27 19.4% 47 125 74 15 $-0.38(-86.35%) (632.65%)
188 bitgert brise $0.00 17.85% 64 11.4% 65 4.64% 44 23.66% 62 20 11 0 $0.00(-71.74%) (253.9%)
189 reserve rights rsr $0.00 -1.0% 39 -10.02% 35 -6.3% 32 4.03% 30 11 -5 10 $-0.11(-98.16%) (5342.28%)
190 Metal mtl $1.54 Ethereum -2.79% 36 9.04% 58 25.63% 77 33.86% 81 132 121 67 $-11.98(-88.58%) (775.67%)
191 MiL.k Alliance mlk $0.35 3.93% 46 3.22% 50 4.17% 44 14.28% 49 83 45 0 $-0.19(-34.74%) (53.23%)
192 Ribbon Finance rbn $0.19 Ethereum... 3.1% 43 2.25% 46 4.45% 42 21.06% 54 98 76 173 $-4.60(-96.0%) (2399.24%)
193 centrifuge cfg $0.29 -1.42% 36 -8.09% 35 10.96% 52 58.73% 107 113 88 50 $-1.84(-86.58%) (645.19%)
194 pundi x[new] pundix $0.39 5.19% 45 3.09% 49 9.36% 52 19.17% 51 49 36 24 $-3.93(-90.96%) (1005.7%)
195 Nano nano $0.73 1.1% 43 2.41% 50 8.68% 57 15.5% 53 60 51 -3 $-32.97(-97.82%) (4496.67%)
196 kyber network crystal v2 knc $0.57 2.39% 45 1.5% 41 8.42% 41 17.09% 41 48 36 -58 $-5.06(-89.87%) (887.53%)
197 PlayDapp pla $0.17 ethereum... 10.27% 56 10.02% 68 16.37% 67 25.33% 71 50 40 -25 $-3.05(-94.64%) (1764.93%)
198 Status SNT $0.02 Ethereum 5.85% 48 1.88% 56 9.12% 58 21.46% 68 59 60 15 $-0.64(-96.29%) (2597.15%)
199 polymesh polyx $0.14 7.34% 56 6.83% 68 15.02% 72 30.2% 86 52 70 0 $-0.15(-51.51%) (106.22%)
200 Civic cvc $0.09 energi, Ethereum 11.8% 70 8.92% 73 15.44% 70 27.94% 79 67 62 -23 $-1.26(-93.16%) (1362.74%)