历史快照 - 2023-07-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Origin Protocol ogn $0.08 Ethereum, sora 0.19% 0 -1.45% -6 7.93% 8 14.79% 0 1 -39 -146 $-3.03(-97.36%) (3683.95%)
403 bella protocol bel $0.69 -0.24% 0 2.24% 12 11.32% 14 22.45% 21 42 116 0 $-0.44(-38.67%) (63.05%)
404 stormx stmx $0.00 -2.59% -5 -1.72% -1 10.15% 15 15.1% 3 1 -30 -127 $-0.21(-98.05%) (5035.51%)
405 truefi tru $0.04 0.04% 3 -5.27% -14 -5.5% -20 13.41% 0 -18 -68 0 $-0.09(-69.97%) (232.98%)
406 Alien Worlds tlm $0.01 Ethereum... 1.36% 5 -1.39% 0 4.3% 3 8.35% -9 -45 -71 -132 $-6.79(-99.83%) (60329.38%)
407 e-radix exrd $0.06 -2.39% -3 -7.44% -18 -8.79% -29 -7.91% -46 -48 -30 -75 $-0.57(-91.08%) (1020.63%)
408 toko token tko $0.25 0.45% 1 -3.99% -11 1.49% -6 8.63% -12 1 -28 0 $-0.19(-43.19%) (76.02%)
409 Wanchain wan $0.20 -0.33% 1 -1.74% 5 14.28% 26 18.4% 17 15 -9 0 $-0.12(-37.2%) (59.24%)
410 mines of dalarnia dar $0.10 0.67% 5 -4.96% -12 1.42% -6 4.84% -17 -48 -27 0 $-0.15(-59.21%) (145.15%)
411 defi pulse index dpi $71.54 1.68% 6 -2.17% 1 15.68% 30 26.63% 37 45 25 -65 $-348.76(-82.98%) (487.49%)
412 efinity token efi $0.06 Ethereum... 5.1% 20 4.13% 20 17.52% 39 59.53% 97 67 8 -8 $-2.24(-97.29%) (3591.51%)
413 veritise vts $0.18 -0.5% 0 -1.67% 5 11.07% 18 4.23% -18 0 0 0 $-0.01(-3.07%) (3.16%)
414 singularitydao sdao $0.48 1.17% 6 -4.06% -6 5.61% 6 22.26% 29 105 129 0 $-0.45(-48.36%) (93.63%)
415 constellation dag $0.03 -2.07% -3 -4.17% -4 -11.58% -35 2.16% -23 -37 -8 -182 $-0.42(-93.12%) (1353.25%)
416 Ampleforth Governance Token forth $2.56 Ethereum 0.76% 5 2.38% 14 11.13% 18 15.92% 14 -1 -29 -101 $-42.77(-94.35%) (1670.31%)
417 Ampleforth ampl $1.23 avalanche... 1.13% 9 -4.57% 3 -0.15% -86 20.24% -64 -25 -5 -49 $-2.61(-68.07%) (213.2%)
418 seedify.fund sfund $0.78 binance-smart... 1.03% 7 1.18% 11 6.22% 8 11.28% 0 -55 -57 -45 $-15.52(-95.24%) (1999.6%)
419 WazirX wrx $0.10 binancecoin... 6.29% 20 6.11% 21 12.09% 23 19.56% 21 -47 -73 -165 $-3.98(-97.51%) (3921.23%)
420 propy pro $0.39 -6.63% -14 -16.61% -42 36.27% 72 42.66% 60 94 51 0 $-0.39(-50.24%) (100.97%)
421 Uquid Coin uqc $3.87 Ethereum... -0.83% -2 0.66% 7 -4.08% -21 10.34% -6 38 28 -119 $-29.15(-88.29%) (754.18%)
422 Coinweb cweb $0.02 0.17% 2 -1.61% -1 -5.53% -26 -17.31% -67 -33 0 0 $-0.01(-23.29%) (30.37%)
423 Radio Caca raca $0.00 ethereum... 0.09% 0 -4.35% -4 1.45% -9 8.33% -13 -48 -84 -239 $-0.01(-98.99%) (9820.96%)
424 Lyra Finance lyra $0.10 12.57% 31 14.89% 40 20.8% 47 28.46% 43 0 71 0 $-0.07(-43.12%) (75.8%)
425 Telos tlos $0.14 Ethereum... -1.98% -7 -9.21% -26 -15.52% -50 -11.32% -56 -28 -9 -91 $-1.25(-89.82%) (881.89%)
426 reef reef $0.00 energi... -1.14% -4 -6.15% -10 2.17% -8 8.76% -12 -46 -67 -142 $-0.05(-96.72%) (2947.31%)
427 dxdao dxd $773.67 0.6% 3 0.1% 4 10.24% 13 23.95% 27 17 42 0 $-95.21(-10.96%) (12.31%)
428 idex idex $0.06 0.43% 1 -2.45% -6 -0.92% -15 -2.55% -40 -79 57 -90 $-0.63(-91.81%) (1120.3%)
429 quickswap quick $73.57 -0.97% -2 16.58% 45 44.3% 83 72.63% 102 64 33 0 $-39.83(-35.12%) (54.14%)
430 Pirate Chain arrr $0.19 1.4% 3 -3.1% -7 -6.54% -31 -10.88% -55 -77 -105 -201 $-12.84(-98.52%) (6662.57%)
431 firmachain fct,fct2 $0.05 9.09% 19 10.73% 29 18.21% 37 29.02% 37 17 1 0 $-0.05(-46.52%) (86.99%)
432 asd asd $0.06 -4.32% -16 -1.99% -5 4.41% -5 6.32% -20 -30 64 -40 $-3.04(-98.16%) (5330.04%)
433 carry cre $0.00 -9.33% -28 7.93% 14 16.48% 26 22.52% 45 41 18 0 $0.00(-28.69%) (40.22%)
434 celsius cel $0.16 -1.8% -6 1.5% 5 38.23% 71 27.05% 26 -63 -112 -271 $-7.86(-98.05%) (5037.69%)
435 chainge chng $0.09 4.75% 10 4.68% 10 4.49% -3 11.3% -2 -17 -17 0 $-0.04(-30.59%) (44.07%)
436 moonriver movr $5.12 meter, moonriver -1.09% -1 -14.35% -42 -7.77% -29 4.11% -17 -25 -54 -130 $-453.46(-98.88%) (8853.14%)
437 saitama saitama $0.00 7.65% 15 1.76% 4 -5.05% -29 6.66% -21 6 -81 0 $0.00(-71.06%) (245.55%)
438 hunt hunt $0.33 4.22% 9 6.87% 12 11.63% 17 26.55% 23 14 9 -102 $-1.08(-76.31%) (322.08%)
439 quickswap[new] quick $0.07 -1.24% -5 24.11% 55 53.32% 93 66.33% 88 60 35 0 $-0.01(-16.45%) (19.68%)
440 nakamoto games naka $0.51 3.5% 6 -1.31% -7 23.65% 42 0.0% 0 0 0 0 $-0.02(-4.57%) (4.79%)
441 metacraft mct $0.69 binance-smart... -29.49% -85 1.62% 3 -9.09% -40 -15.15% -71 8 -10 -250 $-2.76(-79.93%) (398.37%)
442 automata network ata $0.09 0.26% -2 -5.6% -17 1.3% -13 2.28% -34 -42 -73 0 $-0.11(-54.81%) (121.27%)
443 biswap bsw $0.10 binance-smart... -0.42% -7 -1.35% -7 -2.55% -27 14.89% 4 -55 -95 -196 $-1.79(-94.81%) (1825.67%)
444 Gods Unchained gods $0.16 Ethereum 6.6% 12 9.51% 31 11.92% 22 38.58% 56 7 -15 -26 $-7.68(-98.01%) (4932.21%)
445 UTRUST utk $0.07 Ethereum 0.59% -2 -2.69% -7 0.03% -15 4.54% -24 -47 -56 -134 $-1.05(-93.63%) (1470.9%)
446 Yield Guild Games ygg $0.14 harmony-shard... 2.82% 5 -3.16% -4 -2.6% -18 4.03% -15 -23 -80 -174 $-10.17(-98.61%) (7102.11%)
447 komodo kmd $0.26 1.27% 2 3.18% 6 11.35% 16 4.3% -20 -6 42 0 $-0.20(-43.24%) (76.17%)
448 XCAD Network xcad $0.83 Ethereum... 4.79% 11 2.58% 4 20.61% 38 16.44% 7 -18 -84 0 $-1.19(-59.05%) (144.22%)
449 voyager token vgx $0.13 -3.83% -11 -14.79% -42 0.04% -13 23.55% 21 -35 -157 -223 $-10.89(-98.86%) (8639.47%)
450 rally rly $0.01 -1.87% -6 -5.46% -13 -7.4% -35 -11.91% -63 -30 -80 -262 $-1.37(-99.49%) (19697.12%)
451 Multichain multi $2.37 avalanche... -5.63% -14 -23.8% -69 -28.91% -85 -30.33% -107 -223 -236 0 $-9.34(-79.76%) (394.17%)
452 gomining gmt $0.13 0.33% 2 10.14% 31 22.2% 44 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
453 irisnet iris $0.02 1.97% 7 3.29% 16 7.48% 12 4.88% -14 27 -39 0 $-0.02(-51.53%) (106.3%)
454 measurable data token mdt $0.05 -3.58% -6 -8.25% -20 13.47% 23 25.46% 28 61 23 0 $-0.04(-45.41%) (83.2%)
455 zebec protocol zbc $0.01 0.25% 2 -0.72% -1 2.07% -1 6.17% -4 -56 -30 0 $-0.01(-39.59%) (65.53%)
456 klayswap protocol ksp $0.62 2.04% 6 7.55% 22 18.52% 34 18.33% 9 16 -23 0 $-0.49(-44.25%) (79.38%)
457 chainbing cbg $1.02 Ethereum 1.38% 4 -6.16% -14 -8.02% -34 -0.29% -32 -26 -29 -282 $-130.65(-99.22%) (12746.19%)
458 platon lat $0.01 -0.11% 9 -4.58% -7 -6.24% -21 -4.87% -36 3 -80 0 $-0.02(-74.52%) (292.43%)
459 flamingo flm $0.07 Neo 2.68% 11 1.95% 11 3.62% 1 14.61% 4 -20 -37 -96 $-1.03(-93.83%) (1519.81%)
460 superrare rare $0.07 -3.07% -7 -2.62% -5 11.52% 21 21.17% 29 -6 -20 0 $-0.10(-58.02%) (138.18%)
461 Kwenta kwenta $241.17 -6.99% -19 -15.71% -35 -5.97% -9 -1.54% -11 0 0 0 $-149.46(-38.26%) (61.97%)
462 Fei Protocol fei $0.96 Ethereum 0.01% 1 -2.68% -5 -2.7% -14 -2.75% -34 -2 41 -375 $-0.06(-5.71%) (6.06%)
463 meter governance mtrg $1.93 4.71% 14 0.02% 2 -8.72% -38 6.92% -10 -25 -55 0 $-2.39(-55.4%) (124.2%)
464 veritaseum veri $15.42 Ethereum... 0.09% 1 19.47% 48 -4.77% -26 -22.39% -91 -43 -93 -104 $-451.28(-96.7%) (2926.07%)
465 Perpetual Protocol perp $0.50 optimistic-et... 0.65% 4 -3.3% -9 3.76% -3 20.45% 14 -38 -70 -172 $-21.00(-97.67%) (4195.58%)
466 Polkastarter pols $0.33 ethereum... 1.19% 5 -2.03% -4 8.56% 10 22.3% 19 -9 -22 -140 $-6.14(-94.88%) (1853.63%)
468 tokenpocket tpt $0.01 0.9% 7 -1.43% 4 -0.32% -10 -2.76% -34 7 36 0 $0.00(-16.54%) (19.82%)
469 degate dg $0.15 -4.3% -11 -4.28% -8 -4.31% -16 -1.43% -31 -63 10 0 $-0.08(-35.97%) (56.19%)
470 ultiledger ult $0.01 1.29% 8 1.15% 7 -30.6% -98 12.68% 1 60 124 0 $-0.01(-31.81%) (46.65%)
471 nest protocol nest $0.01 -2.89% -3 -3.3% -3 -5.88% -21 -6.39% -48 -46 -50 -246 $-0.18(-94.39%) (1683.2%)
472 forta fort $0.14 2.36% 8 0.18% 39 13.45% 55 14.79% 41 -115 74 0 $-0.27(-65.2%) (187.37%)
473 selfkey key $0.01 -0.15% 3 -2.68% 0 1.92% -3 -6.26% -44 55 -39 -68 $-0.01(-57.68%) (136.32%)
474 hifi finance hifi $0.33 -13.02% -33 8.09% 25 -9.03% -35 24.79% 29 -1 -7 0 $-0.20(-37.98%) (61.23%)
475 veruscoin vrsc $0.43 4.39% 12 4.93% 18 -8.56% -31 -11.35% -62 -94 11 0 $-0.34(-44.51%) (80.2%)
476 Dejitaru Tsuka tsuka $0.03 -5.27% -12 -7.28% -18 -22.52% -79 -5.1% -41 -36 -147 0 $-0.11(-77.83%) (351.14%)
477 nvirworld nvir $0.03 -5.21% -11 4.21% 15 1.28% -5 -1.35% -28 -45 -54 0 $-0.03(-49.8%) (99.18%)
478 Velas vlx $0.01 binance-smart... -3.23% -6 -7.68% -19 -8.55% -31 -4.65% -42 -23 -76 -267 $-0.52(-97.61%) (4081.22%)
479 bitshares bts $0.01 -2.95% -6 -19.89% -55 19.56% 36 26.76% 31 66 23 0 $0.00(-19.89%) (24.82%)
480 gamefi.org gafi $3.70 0.71% 1 -5.68% -9 -1.22% -11 -16.33% -80 -133 -12 0 $-6.11(-62.31%) (165.35%)
481 moss coin moc $0.08 7.56% 20 8.17% 23 9.76% 16 21.03% 21 -4 -8 0 $-0.12(-58.91%) (143.37%)
482 altura alu $0.04 -0.38% 0 6.37% 21 6.74% 9 57.49% 70 49 0 0 $-0.01(-13.37%) (15.44%)
483 MXC mxc $0.01 Ethereum... -3.22% -4 -8.12% -16 -11.34% -38 -17.13% -82 -88 -70 -338 $-0.11(-90.37%) (938.1%)
484 dfi.money yfii $781.56 -0.27% 2 -3.08% 0 4.04% 4 20.45% 22 -19 -29 -141 $-7,908.47(-91.01%) (1011.88%)
485 wirex token wxt $0.00 0.97% 4 3.68% 16 6.4% 9 15.09% 9 10 6 -253 $-0.03(-89.83%) (882.85%)
486 sweat economy sweat $0.01 4.33% 10 7.7% 23 14.42% 28 19.94% 25 -1 -16 0 $-0.04(-88.46%) (766.53%)
487 neopin npt $0.57 -2.11% -4 -2.8% -1 -6.53% -26 -4.49% -31 67 -3 0 $-0.83(-59.12%) (144.6%)
488 bounce token auction $4.61 3.68% 7 15.11% 41 21.14% 38 20.82% 20 -2 -8 -69 $-60.44(-92.91%) (1310.71%)
489 groestlcoin grs $0.36 4.67% 14 5.11% 16 12.7% 19 14.95% 6 3 3 0 $-0.16(-31.22%) (45.39%)
490 Qredo qrdo $0.08 ethereum... -0.89% -2 -6.71% -9 -3.21% -11 -3.14% -13 -3 27 -96 $-8.84(-99.07%) (10665.36%)
491 bloktopia blok $0.00 polygon-pos 2.41% 3 -2.9% -4 -2.72% -16 -1.16% -33 -27 -54 -95 $-0.14(-98.77%) (8058.64%)
492 adshares ads $0.76 binance-smart... -2.89% -7 -3.19% -3 -3.58% -18 -1.49% -33 -9 -89 -176 $-4.86(-86.45%) (638.08%)
493 ator protocol ator $0.40 -3.21% -9 -12.14% -30 -6.56% -26 0.0% 0 0 0 0 $-0.11(-21.73%) (27.76%)
494 Steem Dollars sbd $2.40 5.33% 16 8.52% 25 14.91% 28 26.01% 23 22 19 -119 $-11.36(-82.59%) (474.44%)
495 BakerySwap bake $0.10 harmony-shard... -0.99% -4 -11.43% -29 -1.74% -15 5.29% -21 13 -31 -177 $-8.02(-98.75%) (7913.21%)
496 virtua tvk $0.03 2.16% 4 -0.58% 0 5.62% 3 3.28% -20 -25 -48 0 $-0.03(-54.99%) (122.18%)
497 snek snek $0.00 18.12% 37 3.53% 11 13.4% 24 0.0% 0 0 0 0 $0.00(-22.65%) (29.28%)
498 reserve rsv $1.00 Ethereum 0.04% 0 -0.01% 4 0.05% -9 0.12% -34 6 47 -116 $-0.11(-9.95%) (11.06%)
499 Serum srm $0.11 Ethereum... -2.45% -7 -9.25% -17 -19.15% -66 105.38% 108 68 -103 -379 $-12.37(-99.13%) (11450.6%)
500 usdk usdk $0.99 okex-chain... 0.25% 6 0.75% 7 0.22% -5 -0.65% -31 2 42 -116 $-0.10(-9.08%) (9.98%)