历史快照 - 2023-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 WINkLink win $0.00 Tron20, tron -0.74% 0 -2.1% 11 3.18% 9 10.88% 3 7 9 -103 $0.00(-97.39%) (3728.98%)
303 Akash Network akt $0.59 osmosis 2.5% 4 -0.55% 13 -1.88% 1 16.91% 13 212 221 84 $-6.82(-92.04%) (1155.73%)
304 clash of lilliput col $0.82 3.41% 8 2.65% 20 3.06% 8 26.95% 31 36 114 0 $0.00(0.0%) (0.0%)
305 small love potion slp $0.00 -3.23% -4 -9.7% -2 -6.85% -7 1.33% -9 -41 -61 -137 $-0.36(-99.57%) (22890.59%)
306 ankrETH aeth $2,252.18 Ethereum -18.71% -33 2.95% 19 8.31% 16 15.47% 11 37 70 73 $-2,388.68(-51.47%) (106.06%)
307 humanscape hum $0.07 ethereum... -0.27% -1 -5.29% 3 -5.37% -8 -0.15% -14 -54 -19 -130 $-0.55(-88.35%) (758.12%)
308 xsgd xsgd $0.74 ethereum... 0.25% 2 -0.04% 15 0.19% 2 -0.47% -14 13 50 -39 $-0.10(-12.1%) (13.76%)
309 locus chain locus $0.03 Ethereum -0.08% -1 -3.08% 8 10.63% 17 0.24% -11 -51 -22 -47 $-0.20(-86.59%) (645.8%)
310 centurion cnt $0.84 -12.47% -23 -78.73% -187 -15.77% -28 0.0% 0 0 0 0 $-3.70(-81.48%) (440.06%)
311 Bifrost bfc $0.05 Ethereum, Fantom -0.92% -2 -2.33% 54 -1.18% 45 7.61% 38 34 48 -21 $-0.59(-92.62%) (1254.97%)
312 neutron ntrn $0.42 3.32% 3 -10.13% -6 0.0% 0 0.0% 0 0 0 0 $-0.05(-10.13%) (11.27%)
313 ConstitutionDAO people $0.01 Ethereum -2.53% -2 -10.79% -6 -6.19% -7 5.51% -6 -51 -71 0 $-0.02(-58.19%) (139.17%)
314 binaryx bnx $0.24 -4.7% -9 -14.5% -12 -21.23% -43 -16.64% -62 -108 -107 0 $-1.35(-85.08%) (570.25%)
315 Venus xvs $4.11 binance-smart... -2.46% -2 -6.83% -1 8.12% 17 23.23% 26 -5 -25 -19 $-134.63(-97.04%) (3276.81%)
316 Mdex mdx $0.07 huobi-token... 1.23% -2 -0.84% 12 6.13% 8 16.26% 14 17 13 -48 $-6.44(-98.98%) (9729.67%)
317 phala network pha $0.11 4.44% 10 -2.68% 9 5.02% 10 8.58% 3 14 2 75 $-1.13(-91.38%) (1059.91%)
318 Covalent cqt $0.10 0.77% 1 -11.08% -6 -15.98% -24 -6.39% -23 -13 -20 0 $-0.08(-44.92%) (81.54%)
319 Decimal del $0.01 -0.42% -3 -10.88% -4 -20.38% -29 -32.7% -73 -77 -68 0 $-0.02(-61.66%) (160.83%)
320 Dero dero $4.44 -0.38% -2 -1.77% 10 -9.73% -13 -14.88% -41 -37 -75 26 $-21.14(-82.63%) (475.66%)
321 vega protocol vega $1.17 -0.83% 0 -1.79% 13 -18.21% -28 -1.04% -12 34 85 32 $-20.34(-94.55%) (1735.17%)
322 funtoken fun $0.01 7.68% 15 -19.06% -21 33.87% 56 41.61% 45 32 24 -64 $-0.19(-97.15%) (3404.37%)
323 function x fx $0.15 -1.2% -3 -1.91% 10 -3.77% -7 9.36% 1 6 -3 -96 $-1.63(-91.74%) (1110.14%)
324 ARPA Chain arpa $0.05 -2.59% -7 -13.71% -13 -14.11% -24 10.26% 5 23 75 0 $-0.07(-58.02%) (138.2%)
325 Ultra uos $0.18 Ethereum -0.59% -1 -3.53% 6 -9.34% -16 2.29% -11 -11 -19 -74 $-2.19(-92.56%) (1244.43%)
326 Mobox mbox $0.29 Binance Smart... -1.5% 0 -6.74% 3 -6.05% -6 -8.79% -23 -34 -26 17 $-12.09(-97.68%) (4211.61%)
327 Hifi Finance mft $0.01 Ethereum -0.39% 4 -2.29% 13 0.02% 2 8.16% 6 21 64 30 $-0.03(-82.65%) (476.22%)
328 avinoc avinoc $0.15 Ethereum 12.84% 24 -22.17% -28 13.21% 30 -47.06% -118 -89 -29 -115 $-0.70(-82.5%) (471.53%)
329 ren ren $0.06 -3.38% -6 -11.52% -7 -8.15% -15 -1.55% -19 -28 -58 -153 $-1.67(-96.65%) (2881.78%)
330 COTI coti $0.05 ethereum... -3.23% -5 -13.21% -11 -3.95% -7 8.5% 4 -46 -38 -109 $-0.60(-92.66%) (1261.6%)
331 Bancor Network Token bnt $0.38 Ethereum -3.02% -3 -5.26% 6 -0.8% -3 7.29% -9 -5 -17 -130 $-23.35(-98.38%) (6082.1%)
332 Everipedia iq $0.00 ethereum, EOS... -0.15% 0 -0.58% 11 0.3% 3 -1.73% -19 -8 -7 -20 $-0.06(-92.94%) (1316.32%)
333 Beta Finance beta $0.08 binance-smart... -5.83% -11 -3.76% 6 -4.06% 1 5.48% 4 -5 35 8 $-2.34(-96.66%) (2897.07%)
334 Vai vai $0.98 binance-smart... 0.7% 0 1.94% 15 0.49% 4 0.99% -13 15 53 -20 $-0.11(-10.35%) (11.55%)
335 cVault.finance core $5,595.10 ethereum... -0.1% 1 -2.14% 9 -3.24% -4 -0.68% -17 15 34 -22 $-12,294.85(-68.72%) (219.74%)
336 hooked protocol hook $1.11 -5.07% -7 -17.82% -18 -2.91% -3 21.27% 21 -16 -31 0 $-1.99(-64.25%) (179.69%)
337 gitcoin gtc $0.87 -5.24% -7 -26.12% -38 -22.97% -41 -1.87% -18 -58 -75 0 $-1.94(-68.95%) (222.06%)
338 oasys oas $0.06 -0.6% 0 -7.13% 3 -10.03% -17 -3.2% -7 -22 -6 0 $-0.04(-35.66%) (55.42%)
339 Concordium ccd $0.01 0.02% 0 -4.79% 3 -5.18% -9 1.83% -7 31 33 0 $0.00(-33.17%) (49.64%)
340 morpheus.network mnw $1.14 -4.26% -7 2.35% 23 1.36% 9 -1.06% -12 -22 -16 0 $-1.10(-49.18%) (96.79%)
341 quarkchain qkc $0.01 0.19% 4 -3.9% 9 -5.69% -4 14.86% 11 -2 0 -65 $-0.29(-97.2%) (3467.11%)
342 Sun Token sun $0.01 Tron20, tron -2.4% -1 -2.34% 12 -2.16% 3 5.13% -3 26 38 -42 $-6.10(-99.91%) (109461.9%)
343 Acala aca $0.07 polkadot -3.79% -3 11.14% 39 53.18% 110 0.0% 0 110 6 0 $-0.09(-55.4%) (124.23%)
344 Aura Finance aura $1.57 -1.3% 2 -14.21% -8 -5.79% 0 -5.98% -8 -8 -7 0 $-1.99(-55.93%) (126.89%)
345 MUX Protocol mcb $13.73 -0.46% 2 5.31% 25 0.26% 7 23.6% 24 30 0 0 $-2.81(-17.0%) (20.48%)
346 LooksRare looks $0.06 Ethereum 1.79% 5 -2.72% 12 -6.63% -7 1.77% -1 -14 9 0 $-0.24(-80.44%) (411.19%)
347 loom network loom $0.04 Ethereum 0.68% 3 -3.73% 8 -1.13% 3 7.38% -3 -10 -13 -38 $-0.65(-93.75%) (1499.48%)
348 Euro Coin euroc $1.09 -0.49% 0 0.02% 16 0.52% 6 1.56% -10 11 0 0 $-0.02(-1.45%) (1.47%)
349 CertiK ctk $0.56 -3.34% -5 -14.2% -11 -9.45% -13 -5.96% -22 -27 -10 -62 $-3.23(-85.34%) (581.94%)
350 NuCypher nu $0.07 ethereum... -1.31% -1 -3.21% 10 -3.87% -2 21.09% 20 -27 -29 -160 $-1.49(-95.33%) (2041.08%)
351 cocos-bcx cocos $0.72 ethereum... -4.66% -9 -16.22% -16 -22.71% -43 -23.73% -61 -88 -96 -28 $-4.24(-85.47%) (588.1%)
352 braintrust btrst $0.35 ethereum... -8.75% -17 -19.49% -25 -32.12% -61 -42.94% -118 -118 -112 -196 $-9.86(-96.57%) (2818.8%)
353 doge killer leash $474.90 7.33% 15 54.48% 118 59.14% 112 83.41% 122 0 0 0 $0.00(0.0%) (0.0%)
354 dextools dext $0.56 1.62% 7 -3.46% -1 2.57% 3 15.25% 4 4 0 0 $-0.14(-20.02%) (25.03%)
355 bytom btm $0.03 0.05% 4 10.31% 31 24.77% 50 45.41% 64 93 149 0 $-0.01(-22.02%) (28.23%)
356 orchid oxt $0.05 -1.35% -1 -10.62% -10 -0.31% 5 -0.67% -16 -31 11 -89 $-0.80(-93.89%) (1535.33%)
357 creditcoin ctc $0.21 -2.34% -4 -8.24% -1 -9.16% -10 -11.68% -31 -46 -30 0 $-0.50(-69.89%) (232.1%)
358 LCX lcx $0.06 ethereum... -1.27% 0 -7.82% -1 -0.07% 4 33.71% 37 69 25 -21 $-0.42(-86.85%) (660.31%)
359 alex lab alex $0.08 0.67% 5 -11.17% -12 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.17%) (12.57%)
360 tokamak network ton $1.38 -0.3% 2 -6.23% 1 -10.4% -19 2.11% -13 -9 0 0 $-0.26(-15.65%) (18.56%)
361 Verasity vra $0.00 Ethereum... -2.8% -7 -10.68% -10 -10.05% -19 12.2% 0 36 -8 -26 $-0.08(-94.47%) (1706.92%)
362 myneighboralice alice $0.98 -2.33% -5 -11.74% -14 -6.94% -11 11.95% 10 -20 -39 -80 $-25.18(-96.27%) (2580.67%)
363 Spell Token spell $0.00 fantom... -3.14% -7 -11.01% -11 -4.03% -4 5.76% -9 -28 -47 0 $0.00(-53.06%) (113.02%)
364 Aavegotchi ghst $0.91 Ethereum... 0.71% 3 -3.67% 5 -7.16% -9 2.95% 19 59 50 -70 $-2.05(-69.14%) (224.04%)
365 AllianceBlock Nexera nxra $0.07 2.7% 6 -6.57% 2 4.92% 12 36.46% 51 76 0 0 $-0.02(-24.3%) (32.1%)
366 dusk network dusk $0.11 ethereum... -4.22% -6 -10.88% -7 -14.15% -26 11.98% 2 -22 -36 -30 $-0.93(-89.12%) (819.18%)
367 sologenic solo $0.12 -2.43% -2 -7.2% -1 15.92% 31 15.97% 10 9 10 -114 $-6.16(-98.11%) (5184.8%)
368 xyo xyo $0.00 -1.5% 1 -6.96% 3 -1.81% -3 12.93% 10 -2 -16 -120 $-0.07(-95.3%) (2029.08%)
369 smartofgiving aog $0.62 -0.17% 4 -0.17% 12 -0.01% 1 -0.34% -14 30 71 0 $-0.08(-11.3%) (12.73%)
370 DUST Protocol dust $2.38 1.2% 11 16.78% 62 6.94% 20 0.0% 0 0 0 0 $-0.17(-6.81%) (7.31%)
371 Persistence xprt $0.27 osmosis, Cosmos -4.75% -5 3.96% 26 14.82% 42 65.48% 108 122 30 -126 $-15.31(-98.29%) (5736.83%)
372 axel axel $0.16 -0.74% 3 -10.64% -4 -2.67% -6 -4.37% -24 16 20 0 $-0.08(-33.32%) (49.96%)
373 rakon rkn $0.19 Ethereum... -0.57% 3 -5.26% 2 -0.45% 0 5.47% -10 29 31 -46 $-0.58(-75.71%) (311.74%)
374 moviebloc mbl $0.00 ethereum, ONT... -0.53% 3 4.56% 30 2.98% 11 17.68% 14 22 29 -56 $-0.03(-92.62%) (1255.87%)
375 StrikeX strx $0.05 -7.92% -12 24.73% 71 0.0% 0 32.62% 45 0 0 0 $0.00(-7.92%) (8.6%)
376 World Mobile Token wmt $0.11 cardano -1.44% -2 -7.37% -3 -5.67% -12 -7.47% -30 -30 -25 0 $-0.10(-47.64%) (91.0%)
377 highstreet high $1.12 -3.32% -5 -15.68% -15 -12.74% -17 -10.95% -24 -16 -37 0 $-2.96(-72.48%) (263.38%)
378 Aergo aergo $0.10 Binance Chain... 0.84% 7 -2.59% 5 -0.11% 3 9.53% 1 0 -8 -83 $-0.41(-80.03%) (400.7%)
379 susd susd $0.99 -0.41% 5 -0.4% 5 -0.18% -3 -0.28% -19 19 57 -150 $-0.10(-9.01%) (9.91%)
380 SuperFarm super $0.11 -1.53% 2 -3.98% 0 -2.54% -6 1.17% -18 -13 4 0 $-0.08(-42.11%) (72.73%)
381 orbit chain orc $0.07 0.68% 6 -2.02% 6 -0.95% 1 1.76% -16 -18 -18 0 $-0.06(-48.22%) (93.13%)
382 rss3 rss3 $0.11 Ethereum 0.32% 4 -1.96% 6 2.81% 6 16.82% 21 36 -34 -15 $-0.23(-68.47%) (217.18%)
383 router protocol route $3.64 -2.53% 0 9.23% 42 38.52% 84 73.88% 124 153 154 0 $-0.09(-2.53%) (2.6%)
384 Raydium ray $0.20 Solana, Ethereum -3.69% -5 -1.48% 10 4.02% 12 18.48% 23 51 13 -147 $-16.32(-98.78%) (8093.73%)
385 Ark ark $0.25 1.71% 7 -1.83% 7 -1.34% -2 11.15% 0 6 0 -93 $-10.04(-97.57%) (4011.37%)
386 somesing ssx $0.02 3.74% 10 -3.28% 3 -4.06% -7 10.7% 1 -5 8 0 $-0.01(-35.14%) (54.17%)
387 ceek vr ceek $0.05 -0.88% 1 -6.7% -8 -6.24% -18 -3.36% -28 -23 -40 -255 $-1.06(-95.17%) (1971.8%)
388 Cobak Token cbk $0.57 Ethereum... 4.54% 10 -0.32% 18 2.71% 6 20.38% 21 -2 12 -6 $-12.81(-95.74%) (2245.32%)
389 celo dollar cusd $1.00 Celo, celo -0.76% 1 -0.1% 19 0.14% 3 0.2% -18 27 73 -70 $-0.02(-1.58%) (1.6%)
390 dacxi dacxi $0.00 -20.13% -47 -24.0% -45 -31.56% -75 0.0% 0 0 0 0 $0.00(-35.93%) (56.09%)
391 Electroneum etn $0.00 7.61% 20 22.75% 64 11.39% 28 19.47% 17 22 62 -60 $-0.19(-98.78%) (8083.77%)
392 bella protocol bel $0.71 -6.19% -14 -0.8% 15 7.48% 17 33.63% 51 59 122 0 $-0.42(-37.12%) (59.03%)
393 e-radix exrd $0.06 -0.49% 1 -9.15% -15 -31.79% -75 -7.55% -37 -40 79 -51 $-0.56(-90.7%) (974.84%)
394 adventure gold agld $0.60 3.67% 6 -1.21% 15 32.15% 69 27.65% 36 149 67 1 $-1.62(-72.83%) (268.06%)
395 Badger DAO badger $2.14 arbitrum-one... -1.43% -2 -4.87% -2 -4.49% -11 6.04% -11 -26 1 -33 $-81.82(-97.45%) (3816.8%)
396 Wanchain wan $0.21 5.95% 16 10.42% 39 16.66% 35 21.36% 18 24 11 0 $-0.11(-34.18%) (51.93%)
397 DODO dodo $0.09 -3.56% -6 -12.89% -21 -9.26% -25 3.32% -15 -40 -85 0 $-0.18(-66.0%) (194.08%)
398 smardex sdex $0.01 1.88% 4 5.41% 31 28.47% 64 25.48% 34 0 0 0 $0.00(0.0%) (0.0%)
399 Dawn Protocol dawn $0.56 Ethereum 0.55% 0 -4.86% 2 1.19% 1 17.62% 11 12 -11 -110 $-8.32(-93.74%) (1498.58%)
400 strike strk $10.76 ethereum... 1.57% 4 -2.7% 14 -0.07% 3 -2.75% -25 7 5 -103 $-60.98(-85.0%) (566.51%)
401 Origin Protocol ogn $0.08 Ethereum, sora -4.79% -6 -6.46% 1 -0.22% 1 18.93% 21 -1 -39 -183 $-3.03(-97.44%) (3807.62%)