历史快照 - 2023-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $1,840.55 -0.03% -194 -5.06% -194 -0.44% -194 5.71% -194 -193 -191 -179 $-2,937.36(-61.48%) (159.59%)
202 wrapped tron wtrx $0.08 energi, tron -3.58% -191 -0.57% -191 4.41% -192 10.93% -192 -189 -186 -190 $-0.01(-12.17%) (13.86%)
203 fantasygold fgc $24.01 -10.76% -180 -74.13% -195 6735.62% 160 4284.24% 61 239 0 0 $-68.93(-74.16%) (287.02%)
205 bitcoin bep2 btcb $30,047.49 Binance Chain... -0.72% -169 -3.39% -169 -0.7% -170 16.33% -167 -165 -162 -174 $-37,454.93(-55.49%) (124.65%)
206 wrapped hbar whbar $0.05 -1.47% -169 -7.18% -168 -7.98% -170 1.87% -171 -170 0 0 $-0.01(-21.0%) (26.59%)
207 hex hex $0.01 harmony-shard... -5.46% -167 0.71% -164 0.66% -165 -2.06% -170 -198 -199 -193 $-0.48(-98.34%) (5930.81%)
208 Frax frax $1.00 harmony-shard... -11.1% -162 -0.04% -159 0.0% -162 -0.02% -162 -159 -151 -165 $-0.12(-11.1%) (12.49%)
209 wrapped eos weos $0.73 1.31% -153 -4.32% -149 3.18% -151 6.01% -154 -156 0 0 $-0.29(-28.47%) (39.8%)
210 wrapped kava wkava $1.42 -0.01% -141 45.59% -115 40.12% -122 77.9% -116 -107 -101 0 $-0.58(-29.17%) (41.18%)
211 bitget token bgb $0.47 0.26% -138 -4.11% -138 -2.42% -142 -2.23% -148 -140 -126 0 $-0.04(-7.5%) (8.1%)
212 tnc coin tnc $0.11 -1.73% -137 0.05% -132 3.26% -138 2.65% -143 -138 -126 0 $-0.01(-7.01%) (7.53%)
213 wrapped bnb wbnb $232.60 avalanche... -1.45% -134 -5.59% -135 -1.36% -138 -2.59% -155 -161 -158 -161 $-461.21(-66.48%) (198.29%)
214 radix xrd $0.06 -1.46% -133 -9.41% -135 -30.36% -160 -8.43% -147 -149 -116 0 $-0.08(-59.09%) (144.46%)
215 kaspa kas $0.03 -2.25% -124 3.02% -116 0.41% -124 62.31% -106 -108 -122 0 $-0.01(-35.82%) (55.81%)
216 FTX Token ftt $1.44 Ethereum... -5.56% -126 -4.32% -124 14.49% -112 75.76% -99 -104 -110 -192 $-78.43(-98.2%) (5444.45%)
217 bittorrent btt $0.00 tron, energi... -0.44% -119 -6.83% -124 -3.25% -124 -11.06% -137 -138 -143 -142 $-0.01(-95.68%) (2216.32%)
218 usdj usdj $1.09 -1.23% -101 -0.4% -93 -0.52% -102 1.18% -110 -98 -79 0 $-0.04(-3.41%) (3.53%)
219 flex flex $3.01 2.24% -97 -26.09% -110 -15.18% -110 26.82% -88 81 -25 0 $-1.06(-26.09%) (35.3%)
220 Liquity USD lusd $1.00 polygon-pos... -0.02% -99 -0.11% -91 -0.26% -94 -0.72% -107 -94 -64 -55 $-0.05(-5.1%) (5.37%)
221 Huobi BTC hbtc $30,092.84 Ethereum... -0.45% -92 -3.2% -90 -0.36% -92 14.22% -91 -78 -170 -158 $-37,698.11(-55.61%) (125.27%)
222 Beldex bdx $0.05 0.67% -89 -5.87% -89 -8.45% -97 7.59% -94 -43 -44 0 $-0.01(-21.17%) (26.86%)
223 tomiNet tomi $3.86 -2.38% -89 -6.18% -84 -16.46% -108 -24.52% -79 -32 86 0 $-1.68(-30.3%) (43.47%)
224 defichain dfi $0.33 Ethereum... -0.97% -83 -8.36% -83 -6.84% -91 2.44% -92 -92 -100 -143 $-4.94(-93.66%) (1476.43%)
225 edgecoin edgt $1.00 -0.01% -70 -0.01% -63 -0.02% -69 -0.05% -85 -65 -42 0 $0.00(-0.34%) (0.34%)
226 LINK ln $29.97 -0.97% -72 -1.67% -66 -1.22% -71 -3.1% -85 -87 -82 -87 $-265.47(-89.86%) (885.78%)
227 wemix wemix $0.67 Klaytn -0.36% -71 -5.72% -73 -6.33% -78 10.17% -54 -55 -74 -120 $-23.59(-97.25%) (3533.2%)
228 Baby Doge Coin babydoge $0.00 binance-smart... 2.73% -66 -4.84% -70 -9.44% -80 -4.72% -90 -86 -76 0 $0.00(-68.48%) (217.28%)
229 pendle pendle $0.87 -0.84% -56 2.63% -43 17.5% -35 66.02% -8 75 49 0 $-0.10(-10.66%) (11.93%)
230 lukso lyxe $8.83 0.13% -51 0.11% -38 -10.25% -61 11.29% -33 -75 -22 3 $-31.01(-77.84%) (351.34%)
231 symbol xym $0.03 -0.61% -51 -3.69% -43 3.37% -44 7.51% -57 -43 -36 -119 $-0.42(-93.81%) (1515.05%)
232 Ronin ron $0.67 ronin -7.78% -54 -20.38% -55 -26.11% -71 -26.69% -86 -70 -58 0 $-0.74(-52.69%) (111.37%)
233 tribe tribe $0.29 -0.61% -43 -1.34% -36 0.65% -40 1.03% -56 -37 0 45 $-1.92(-87.02%) (670.22%)
234 SwissBorg chsb $0.14 Ethereum 0.71% -39 4.08% -26 7.15% -32 25.57% -28 -39 -33 -82 $-1.38(-90.69%) (974.56%)
235 ORDI ordi $6.74 -1.34% -42 -5.44% -37 -7.61% -46 26.12% -28 0 0 0 $-9.84(-59.35%) (145.98%)
236 wrapped beacon eth wbeth $1,866.74 -0.64% -39 -5.16% -33 -0.15% -36 6.66% -42 0 0 0 $-101.62(-5.16%) (5.44%)
237 stasis euro eurs $1.09 0.09% -39 0.66% -24 0.5% -38 2.87% -46 -29 -11 -49 $-0.19(-14.49%) (16.94%)
238 Gains Network gns $4.21 polygon-pos -0.7% -34 -6.71% -32 5.47% -27 7.5% -37 -38 -54 0 $-4.80(-53.27%) (114.01%)
239 polymath poly $0.12 2.52% -21 -4.39% -16 2.3% -19 13.71% -17 -50 -29 -78 $-1.46(-92.14%) (1171.9%)
240 rsk smart bitcoin rbtc $30,092.79 -0.44% -15 -3.67% -12 -0.92% -14 16.78% -10 12 28 48 $-37,487.00(-55.47%) (124.57%)
241 inSure DeFi sure $0.00 Ethereum... -0.46% -15 -1.47% -10 -2.12% -18 -0.26% -24 -25 -48 15 $-0.05(-93.26%) (1382.94%)
242 onus onus $1.07 1.33% -12 -1.45% -7 7.02% -1 -5.33% -30 182 212 0 $-1.69(-61.28%) (158.28%)
243 metars genesis mrs $1.61 2.36% -8 -5.95% -13 0.84% -10 17.28% -2 18 61 0 $-0.54(-24.95%) (33.25%)
244 Maverick Protocol mav $0.40 -4.32% -17 -6.87% -15 0.0% 0 0.0% 0 0 0 0 $-0.13(-23.91%) (31.43%)
245 Astrafer astrafer $0.64 3.64% -8 -4.69% -9 -12.87% -28 -16.32% -43 -55 -75 0 $-1.37(-68.29%) (215.36%)
246 OriginTrail trac $0.25 Ethereum... 3.27% -6 -0.67% 1 -3.41% -17 21.34% 10 -6 -18 25 $-2.43(-90.73%) (979.07%)
247 Keep Network keep $0.10 Ethereum... -5.28% -19 -4.43% -9 -7.32% -19 19.37% 6 -33 -31 -72 $-1.37(-92.96%) (1320.38%)
248 VVS Finance vvs $0.00 cronos -0.27% -9 -1.95% 6 -2.55% -8 -2.36% -23 -20 -1 0 $0.00(-39.45%) (65.14%)
249 Telcoin tel $0.00 Ethereum... 0.4% -5 -5.85% 4 -9.8% -17 -1.91% -23 -22 -38 -3 $-0.06(-97.74%) (4317.33%)
250 API3 api3 $1.00 ethereum... -3.45% -3 -8.03% 9 -1.46% 9 5.88% 4 -7 -16 27 $-8.42(-89.35%) (839.09%)
251 dogelon mars elon $0.00 Ethereum -0.39% 5 -14.1% -9 -8.74% -6 -10.83% -27 -29 -46 -88 $0.00(-93.1%) (1349.54%)
252 usdx [kava] usdx $0.77 -0.41% 7 -9.34% 6 -8.52% -6 -1.47% -14 29 61 -43 $-0.25(-24.77%) (32.92%)
253 omg network omg $0.61 -3.63% -4 -11.63% -1 -7.03% -4 13.62% 15 -24 -72 -128 $-25.11(-97.63%) (4112.55%)
254 iexec rlc rlc $1.18 -3.51% -4 -13.29% -6 -13.14% -18 0.01% -11 -31 -34 9 $-10.47(-89.85%) (885.26%)
255 polymesh polyx $0.12 0.19% 7 -7.15% 8 -1.27% 8 21.81% 33 -5 9 0 $-0.16(-55.8%) (126.23%)
256 Syscoin sys $0.11 -2.91% -5 -11.52% 0 -14.63% -22 -2.85% -21 14 -19 -39 $-1.12(-90.75%) (980.98%)
257 rsk infrastructure framework rif $0.09 -1.64% 0 -14.39% -11 -11.41% -15 4.74% -2 -46 -35 92 $-0.36(-80.27%) (406.77%)
258 Wrapped NXM wnxm $29.36 ethereum... -0.98% 2 -3.32% 12 0.8% 6 8.13% 3 45 70 141 $-88.62(-75.12%) (301.85%)
259 amp amp $0.00 -1.47% -1 -5.11% 8 -5.0% -2 0.71% -12 -44 -47 -164 $-0.11(-98.15%) (5311.25%)
260 wilder world wild $0.34 1.22% 7 -5.84% 6 -8.57% -13 -3.04% -24 74 36 0 $-0.21(-37.9%) (61.03%)
261 vulcan forged pyr pyr $3.11 -2.58% -6 -6.53% 4 -5.29% -3 5.54% -2 26 14 13 $-39.99(-92.78%) (1284.55%)
262 PlayDapp pla $0.15 ethereum... -0.25% 2 -6.83% 2 -3.92% -2 11.02% 3 -17 -24 -90 $-3.08(-95.33%) (2041.44%)
263 DeXe dexe $2.30 -4.06% -11 5.96% 23 8.18% 17 20.37% 17 -4 10 0 $-1.20(-34.35%) (52.31%)
264 project galaxy gal $1.12 Ethereum... -3.65% -10 -13.67% -13 -11.92% -20 17.59% 12 -28 6 -34 $-16.94(-93.78%) (1507.45%)
265 abbc coin abbc $0.06 0.99% 4 -16.23% -20 -25.88% -44 -66.12% -141 -46 -17 21 $-1.23(-95.44%) (2094.89%)
266 Energy Web Token ewt $2.76 xdai 3.48% 8 -0.39% 12 3.05% 6 9.85% 1 51 25 4 $-17.80(-86.58%) (644.95%)
267 dkargo dka $0.03 ethereum... -2.59% -2 -3.4% 8 -2.33% -2 11.83% 7 15 14 72 $-0.52(-95.03%) (1910.55%)
268 request req $0.08 -3.05% -5 2.76% 16 6.11% 15 14.62% 7 0 9 -65 $-0.91(-91.69%) (1103.74%)
269 liquity lqty $0.88 Ethereum... -2.95% -3 -10.85% -7 -5.4% -7 5.63% -7 -38 -79 -5 $-47.16(-98.17%) (5357.52%)
270 Civic cvc $0.08 energi, Ethereum -2.16% -2 -5.25% 3 -1.88% -2 13.79% 7 -10 -16 -96 $-1.27(-93.98%) (1559.93%)
271 Numeraire nmr $12.90 energi, Ethereum -1.0% 0 -5.78% 1 -1.54% -1 7.26% -2 9 -10 -36 $-88.93(-87.33%) (689.22%)
272 metisdao metis $17.99 16.61% 27 -6.03% 2 -12.96% -24 -6.13% -28 -28 -45 -40 $-296.85(-94.29%) (1650.45%)
273 chromia chr $0.12 -5.91% -12 -13.48% -13 -11.82% -18 -1.06% -16 -7 -23 -62 $-1.33(-91.92%) (1136.98%)
274 decentralized social deso $9.02 -1.86% -2 4.59% 18 5.26% 12 9.98% -1 -18 6 -1 $-95.73(-91.39%) (1061.04%)
275 ontology gas ong $0.23 0.68% 5 -3.61% 6 0.14% 2 15.5% 14 -2 1 -81 $-2.49(-91.68%) (1102.54%)
276 VeThor Token vtho $0.00 vechain -0.07% 3 -7.71% 0 -0.3% 3 31.41% 36 18 34 5 $-0.04(-96.83%) (3053.64%)
277 Steem steem $0.18 -0.79% -1 -1.18% 10 -0.86% -3 14.07% 7 0 9 -43 $-7.85(-97.77%) (4389.73%)
278 Secret scrt $0.37 -2.22% -3 -2.36% 7 8.74% 19 23.28% 22 -32 -20 -105 $-9.55(-96.28%) (2586.55%)
279 alpha finance lab alpha $0.10 -0.54% 2 -12.83% -11 -15.44% -27 -3.53% -19 16 18 42 $-2.52(-96.3%) (2603.4%)
280 Coin98 c98 $0.14 Ethereum... -2.77% -3 -11.68% -9 -7.45% -13 11.81% 19 -11 -31 -39 $-5.12(-97.26%) (3549.93%)
281 Radicle rad $1.53 Ethereum -3.06% -3 -6.06% 1 -3.97% -8 1.57% -11 -44 14 41 $-25.34(-94.3%) (1653.0%)
282 medibloc med $0.01 -0.8% 1 -2.36% 8 -2.41% -4 3.4% -11 -35 -46 -85 $-0.27(-96.12%) (2478.76%)
283 standard tokenization protocol stpt $0.04 0.77% 3 -7.49% -3 -0.86% 2 11.16% 2 -11 -17 -3 $-0.15(-79.8%) (394.97%)
284 xpla xpla $0.32 -1.19% 0 -4.26% 4 -3.61% 11 5.79% 8 -6 47 0 $-0.31(-49.16%) (96.7%)
285 Orbs orbs $0.02 binance-smart... 0.39% 0 -1.04% 8 1.01% 3 15.69% 12 -11 8 -92 $-0.28(-92.04%) (1155.64%)
286 vibing vbg $0.53 3.35% 6 0.72% 11 39.87% 60 3.57% -14 11 -17 0 $-1.13(-68.09%) (213.43%)
287 Dent dent $0.00 Ethereum -3.45% -5 -9.18% -8 -4.09% -11 20.17% 14 -1 -31 -47 $-0.10(-99.23%) (12951.89%)
288 Radiant Capital rdnt $0.27 0.32% 1 -10.86% -11 -8.63% -19 6.79% 3 5 45 0 $-0.20(-42.17%) (72.91%)
289 Merit Circle mc $0.19 Ethereum... -0.17% -1 -6.66% 0 -4.71% -5 3.81% -8 -32 -32 92 $-10.64(-98.29%) (5731.36%)
290 NKN nkn $0.10 Ethereum 2.96% 5 -4.98% 1 1.45% 2 8.81% -4 22 -6 3 $-1.22(-92.52%) (1236.24%)
291 Marlin pond $0.01 Ethereum... -11.35% -21 11.78% 30 17.7% 26 33.7% 34 28 26 73 $-0.26(-96.59%) (2831.52%)
292 linear finance lina $0.01 0.07% 1 -4.42% 2 -12.89% -26 33.64% 31 82 58 0 $-0.01(-44.59%) (80.46%)
293 artificial liquid intelligence ali $0.02 -0.65% -2 -3.11% 5 -4.32% -6 -12.61% -42 -17 -30 0 $-0.05(-71.15%) (246.67%)
294 Ergo erg $1.22 -1.08% 0 -4.55% 1 -3.74% -5 -5.62% -28 -27 8 12 $-21.15(-94.53%) (1729.53%)
295 Hashflow hft $0.35 -3.71% -5 -11.51% -12 -10.37% -20 3.1% -8 -24 -49 0 $-0.50(-59.05%) (144.19%)
296 Prometeus prom $3.83 Ethereum... -2.75% 0 -6.87% 0 -9.97% -15 1.48% -14 0 7 -44 $-65.92(-94.51%) (1722.13%)
297 Stratis strax $0.46 Ethereum -0.41% 0 -3.31% 8 1.54% 8 11.17% 7 11 10 -89 $-21.29(-97.89%) (4637.67%)
298 Power Ledger powr $0.14 ethereum... -0.18% 5 -5.97% 6 -2.27% 4 12.66% 10 0 -9 -120 $-1.67(-92.21%) (1183.2%)
299 marblex mbx $1.17 -2.77% -1 1.09% 21 1.93% 14 49.65% 67 83 -76 0 $-1.87(-61.57%) (160.22%)
300 mvl mvl $0.00 Ethereum -1.75% 0 -4.56% 8 -2.72% 3 7.78% 2 -11 -21 -80 $-0.07(-95.8%) (2282.38%)
301 Ardor ardr $0.07 0.15% 3 -3.53% 8 -2.72% 0 11.4% 5 -10 -18 -96 $-2.03(-96.78%) (3008.38%)