历史快照 - 2023-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Metadium meta $0.02 Ethereum 2.5% 13 -1.66% 15 1.39% 5 8.91% -8 -19 10 -104 $-0.39(-94.14%) (1607.71%)
403 truefi tru $0.04 -3.84% -6 -11.85% -18 -10.74% -23 16.88% 20 -14 -65 0 $-0.09(-70.81%) (242.64%)
404 constellation dag $0.03 -0.9% 1 -6.44% 7 -12.08% -29 6.81% -11 -25 7 -165 $-0.42(-93.01%) (1329.84%)
405 veritise vts $0.18 -0.13% 4 -1.79% 16 3.51% 13 18.02% 22 0 0 0 $0.00(-2.59%) (2.66%)
406 toko token tko $0.25 -2.25% -5 -6.86% 4 -5.41% -13 8.2% -8 2 -20 0 $-0.20(-44.11%) (78.93%)
407 ThunderCore tt $0.00 7.49% 26 10.28% 42 12.07% 32 25.03% 38 26 12 -74 $-0.03(-89.84%) (884.15%)
408 asd asd $0.06 2.33% 10 -16.72% -31 -2.51% -4 9.1% -4 -18 84 2 $-3.04(-98.08%) (5097.21%)
409 stormx stmx $0.00 -1.54% -1 -4.27% 9 0.6% 6 12.31% 3 -25 -31 -148 $-0.21(-98.14%) (5272.48%)
410 defi pulse index dpi $70.04 -2.04% -3 -7.1% 3 7.58% 19 28.09% 42 42 28 -72 $-350.26(-83.34%) (500.08%)
411 Telos tlos $0.14 Ethereum... -2.23% -1 -10.76% -15 -8.52% -20 -5.44% -35 -31 40 -71 $-1.24(-89.6%) (861.89%)
412 Ampleforth Governance Token forth $2.55 Ethereum -1.4% 2 1.15% 22 4.24% 13 14.73% 14 -2 -17 -82 $-42.77(-94.37%) (1675.09%)
413 Alien Worlds tlm $0.01 Ethereum... -3.44% -10 -10.42% -10 -7.35% -18 5.67% -11 -57 -78 -134 $-6.79(-99.84%) (63070.38%)
414 Coinweb cweb $0.02 4.2% 17 -2.18% 12 -5.9% -17 -3.97% -33 -10 0 0 $-0.01(-22.59%) (29.18%)
415 cannation cnnc $15.65 -16.77% -45 -82.25% -260 17.43% 40 -33.03% -100 -42 0 0 $-125.51(-88.91%) (802.03%)
416 mines of dalarnia dar $0.10 -3.76% -10 -13.05% -25 -9.42% -27 5.21% -17 -54 -18 0 $-0.15(-60.6%) (153.84%)
417 Radio Caca raca $0.00 ethereum... 0.76% 4 -12.16% -22 -1.72% -3 7.3% -11 -79 -81 -230 $-0.01(-98.99%) (9811.23%)
418 Uquid Coin uqc $3.84 Ethereum... 0.4% 2 -4.11% 6 -6.03% -19 11.02% -1 38 21 -127 $-29.18(-88.37%) (759.73%)
419 singularitydao sdao $0.46 -3.79% -6 -12.51% -20 0.43% 3 17.81% 17 100 113 0 $-0.46(-50.08%) (100.33%)
420 Ampleforth ampl $1.20 avalanche... -0.45% 2 -10.12% -88 -6.26% -95 19.11% -69 -28 -5 -55 $-2.64(-68.66%) (219.06%)
421 Pirate Chain arrr $0.19 1.42% 9 -7.3% -2 -12.64% -35 -11.93% -57 -69 -95 -195 $-12.84(-98.52%) (6655.07%)
422 dxdao dxd $766.28 -0.62% 4 -3.56% 8 5.93% 12 21.31% 26 47 79 0 $-102.60(-11.81%) (13.39%)
423 efinity token efi $0.06 Ethereum... 9.36% 25 6.39% 27 10.47% 24 47.2% 73 52 1 -19 $-2.24(-97.42%) (3783.38%)
424 reef reef $0.00 energi... -3.6% -7 -13.41% -24 -4.95% -14 13.71% 7 -52 -63 -141 $-0.05(-96.76%) (2990.17%)
425 carry cre $0.00 8.08% 19 12.61% 41 13.55% 54 20.98% 46 41 24 0 $0.00(-28.73%) (40.3%)
426 enzyme mln $18.10 -0.43% 3 2.02% 17 1.79% 1 21.19% 23 28 8 -101 $-238.54(-92.95%) (1317.96%)
427 idex idex $0.06 -2.32% -8 -9.3% -12 -8.36% -26 3.86% -22 -97 56 -80 $-0.63(-91.96%) (1144.05%)
428 Multichain multi $2.57 avalanche... -4.84% -12 -24.21% -56 -28.43% -75 -23.88% -85 -204 -207 0 $-9.14(-78.06%) (355.88%)
429 seedify.fund sfund $0.74 binance-smart... -1.43% -2 -4.93% 2 -1.97% -5 -0.12% -32 -64 -48 -46 $-15.56(-95.44%) (2090.8%)
430 Kwenta kwenta $267.34 -1.27% -2 -11.05% -10 -10.43% -22 6.22% 5 0 0 0 $-123.30(-31.56%) (46.12%)
431 moonriver movr $5.15 meter, moonriver -3.31% -8 -14.79% -26 -8.26% -20 3.12% -20 -25 -49 -126 $-453.43(-98.88%) (8800.47%)
432 rally rly $0.01 0.54% 3 -3.56% 5 -8.56% -26 -3.79% -41 -18 -59 -247 $-1.37(-99.47%) (18814.73%)
433 celsius cel $0.15 -4.51% -9 -16.48% -35 26.13% 54 18.52% 17 -73 -111 -279 $-7.86(-98.1%) (5157.57%)
434 hifi finance hifi $0.38 27.47% 64 20.47% 60 19.22% 40 42.94% 64 31 23 0 $-0.15(-28.86%) (40.58%)
435 voyager token vgx $0.13 -5.29% -10 -19.31% -45 0.57% -3 37.94% 55 5 -141 -101 $-10.89(-98.82%) (8408.29%)
436 escroco emerald esce $0.04 -17.14% -47 -82.17% -265 22.05% 47 -27.06% -94 0 0 0 $-0.26(-87.69%) (712.12%)
437 UTRUST utk $0.07 Ethereum 0.85% 3 -5.51% -1 -4.81% -14 5.64% -12 -34 -47 -133 $-1.05(-93.62%) (1467.4%)
438 biswap bsw $0.10 binance-smart... -1.68% -4 -7.97% -5 -16.37% -51 11.02% 0 -53 -95 -189 $-1.79(-94.91%) (1863.32%)
439 metacraft mct $0.68 binance-smart... 0.01% -1 -11.81% -17 35.37% 76 -14.5% -66 -22 57 -256 $-2.77(-80.33%) (408.27%)
440 chainge chng $0.09 0.21% -1 -2.89% 2 1.56% -4 -4.52% -48 -19 -31 0 $-0.04(-33.26%) (49.83%)
441 WazirX wrx $0.09 binancecoin... -0.58% -4 -5.13% -2 -0.4% -8 4.68% -17 -70 -96 -186 $-3.98(-97.71%) (4273.19%)
442 automata network ata $0.09 -2.91% -10 -11.64% -19 -8.51% -26 2.5% -27 -49 -71 0 $-0.11(-55.93%) (126.9%)
443 ator protocol ator $0.49 6.09% 12 -5.62% -5 23.49% 45 0.0% 0 0 0 0 $-0.03(-5.62%) (5.95%)
444 saitama saitama $0.00 -2.34% -8 -11.52% -17 -11.66% -32 -4.31% -43 2 -87 0 $0.00(-72.69%) (266.17%)
445 chainbing cbg $1.06 Ethereum 0.19% -2 -5.85% -5 -7.9% -24 -16.42% -71 -26 -17 -265 $-130.61(-99.2%) (12330.65%)
446 komodo kmd $0.26 0.8% 0 -3.7% 1 6.42% 11 -8.09% -56 -3 39 0 $-0.20(-43.88%) (78.2%)
447 hunt hunt $0.32 1.96% 3 -1.43% 5 2.95% 3 18.86% 14 3 -2 -118 $-1.10(-77.7%) (348.36%)
448 propy pro $0.35 4.45% 11 30.81% 81 21.91% 43 28.39% 32 43 29 0 $-0.43(-55.4%) (124.24%)
449 firmachain fct,fct2 $0.05 5.43% 17 5.85% 25 6.33% 12 18.78% 16 -2 -17 0 $-0.05(-50.64%) (102.6%)
450 Yield Guild Games ygg $0.14 harmony-shard... -2.68% -5 -15.05% -22 -13.03% -30 1.39% -16 -24 -75 -191 $-10.17(-98.68%) (7474.07%)
451 measurable data token mdt $0.05 -4.88% -10 -30.35% -77 19.35% 43 36.64% 54 94 15 0 $-0.04(-45.7%) (84.17%)
452 Fei Protocol fei $0.97 Ethereum -1.99% -3 -1.49% 8 -1.63% -3 -0.93% -23 22 -338 -362 $-0.05(-4.55%) (4.77%)
453 irisnet iris $0.02 0.01% 0 -3.56% 3 0.93% -1 7.43% -7 -15 -31 0 $-0.02(-52.2%) (109.19%)
454 degate dg $0.15 -0.01% 0 -0.01% 9 -0.01% -3 -1.72% -33 -60 21 0 $-0.08(-33.1%) (49.49%)
455 XCAD Network xcad $0.79 Ethereum... -0.9% -3 5.49% 24 12.92% 23 11.39% 1 -25 -99 0 $-1.23(-60.96%) (156.12%)
456 meter governance mtrg $1.93 -2.22% -5 -9.2% -12 -6.51% -21 3.62% -15 -25 -63 0 $-2.39(-55.23%) (123.37%)
457 Augur rep $3.01 Ethereum -0.39% 1 -21.8% -45 -39.44% -114 -43.68% -146 -150 -149 -215 $-105.46(-97.22%) (3502.21%)
458 Lyra Finance lyra $0.08 -0.21% 2 0.97% 17 4.52% 12 2.75% -7 36 18 0 $-0.09(-51.02%) (104.18%)
459 zebec protocol zbc $0.01 0.04% 3 -3.25% 2 -3.36% -11 0.19% -19 -64 -7 0 $-0.01(-41.38%) (70.59%)
460 platon lat $0.01 1.72% 12 -10.94% -19 -6.71% -22 4.18% -13 32 -94 0 $-0.02(-74.46%) (291.52%)
461 Polkastarter pols $0.33 ethereum... -0.36% 0 -0.18% 8 5.72% 8 18.6% 11 -2 -19 -135 $-6.14(-94.88%) (1853.36%)
462 bitshares bts $0.01 2.12% 13 10.81% 36 32.12% 65 27.89% 32 88 38 0 $0.00(-15.68%) (18.6%)
463 klayswap protocol ksp $0.60 0.76% 6 4.18% 20 10.37% 17 14.11% 1 8 -13 0 $-0.51(-46.26%) (86.07%)
464 superrare rare $0.07 -0.51% 0 -7.38% -13 1.98% 4 16.73% 13 -19 -27 0 $-0.10(-58.71%) (142.21%)
466 Gods Unchained gods $0.14 Ethereum -7.07% -24 -7.56% -13 -5.25% -22 26.87% 31 -9 -35 -48 $-7.69(-98.17%) (5355.0%)
467 nakamoto games naka $0.45 0.85% 9 -4.48% -5 5.44% 4 0.0% 0 0 0 0 $-0.08(-15.84%) (18.82%)
468 tokenpocket tpt $0.01 0.25% 6 -0.58% 5 0.09% -9 -1.58% -35 8 25 0 $0.00(-16.1%) (19.19%)
469 gomining gmt $0.12 -0.13% 1 8.59% 28 15.79% 29 0.0% 0 0 0 0 $0.00(-0.13%) (0.13%)
470 Velas vlx $0.01 binance-smart... -1.33% -3 -2.32% -2 -8.55% -33 0.24% -28 -15 -81 -251 $-0.52(-97.54%) (3958.17%)
471 Perpetual Protocol perp $0.49 optimistic-et... -3.58% -15 -12.06% -26 -2.51% -17 20.46% 10 -42 -69 -164 $-21.01(-97.73%) (4306.69%)
472 ultiledger ult $0.01 -0.46% 1 6.18% 20 -30.92% -104 51.69% 63 49 124 0 $-0.01(-31.42%) (45.81%)
473 nest protocol nest $0.01 -3.69% -16 -4.31% -9 -13.09% -47 -7.14% -55 -48 -48 -237 $-0.18(-94.36%) (1671.91%)
474 MXC mxc $0.01 Ethereum... -1.24% -6 -4.22% -9 -8.0% -34 -8.19% -61 -69 -61 -325 $-0.11(-89.83%) (882.98%)
475 troy troy $0.00 binancecoin... 34.0% 64 25.66% 58 81.35% 109 96.65% 103 80 53 -99 $-0.03(-88.05%) (737.0%)
476 flamingo flm $0.06 Neo -1.25% -5 -9.09% -22 -7.98% -33 12.43% -7 -37 -56 -110 $-1.04(-94.11%) (1597.39%)
477 nvirworld nvir $0.03 17.14% 34 7.98% 22 7.52% 8 -2.69% -40 -43 -60 0 $-0.03(-48.79%) (95.27%)
478 araw araw $0.02 -29.85% -98 -84.95% -317 -17.73% -61 -32.64% -128 -193 0 0 $-0.15(-90.67%) (971.46%)
479 Dejitaru Tsuka tsuka $0.03 -3.82% -16 -23.01% -63 -30.98% -108 -6.15% -51 -64 -137 0 $-0.11(-77.63%) (347.1%)
480 gamefi.org gafi $3.77 -3.77% -15 -0.25% 1 -9.18% -39 -14.78% -84 -153 46 0 $-6.04(-61.57%) (160.18%)
481 neopin npt $0.60 1.57% -1 0.26% 3 -3.4% -21 -0.74% -26 57 0 0 $-0.80(-57.22%) (133.76%)
482 veritaseum veri $14.49 Ethereum... 4.07% 5 -6.19% -15 -9.22% -37 -3.32% -43 -70 -128 -167 $-452.21(-96.9%) (3121.51%)
483 selfkey key $0.01 -2.62% -6 -5.41% -13 -5.13% -25 12.55% -10 65 -53 -76 $-0.01(-58.49%) (140.89%)
484 alpha quark token aqt $1.15 -11.26% -37 10.4% 29 26.04% 44 50.95% 61 29 21 0 $-0.42(-26.63%) (36.3%)
485 Qredo qrdo $0.08 ethereum... -1.68% -6 -12.79% -26 -17.93% -55 -1.12% -11 -5 48 -96 $-8.84(-99.05%) (10407.46%)
486 adshares ads $0.78 binance-smart... -0.86% -5 -1.2% 1 -0.29% -13 1.32% -29 -50 -76 -162 $-4.83(-86.03%) (615.64%)
487 forta fort $0.14 -0.75% -5 -2.66% 33 4.81% 36 11.23% -29 -65 56 0 $-0.27(-66.7%) (200.26%)
488 veruscoin vrsc $0.41 2.26% 2 -7.8% -16 -18.1% -60 -18.25% -88 -111 -14 0 $-0.36(-46.85%) (88.15%)
489 BakerySwap bake $0.10 harmony-shard... -3.89% -11 -13.35% -31 -8.76% -33 13.52% -2 17 -29 -179 $-8.02(-98.73%) (7749.94%)
490 bloktopia blok $0.00 polygon-pos -0.4% -4 -5.79% -10 -6.44% -26 0.19% -31 -30 -61 -93 $-0.14(-98.77%) (8017.61%)
491 wirex token wxt $0.00 0.19% -3 -0.37% 5 4.47% 1 15.64% 4 -2 -3 -260 $-0.03(-89.98%) (898.05%)
492 Serum srm $0.11 Ethereum... -2.78% -9 -7.42% -16 -6.33% -26 107.93% 111 70 -118 -364 $-12.37(-99.1%) (11001.96%)
493 stader sd $1.04 -0.8% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.15(-12.61%) (14.43%)
494 altura alu $0.04 1.92% 1 3.16% 13 8.66% 15 53.27% 60 34 0 0 $-0.01(-16.87%) (20.29%)
495 cream finance cream $15.72 -3.44% -10 -15.94% -38 -52.81% -176 -25.25% -109 -17 76 0 $-19.92(-55.89%) (126.68%)
496 dfi.money yfii $751.90 -4.08% -12 -9.18% -19 0.08% -10 22.28% 18 -34 -49 -151 $-7,938.14(-91.35%) (1055.74%)
497 sentinel protocol upp $0.06 5.13% 12 8.73% 30 15.48% 29 30.07% 39 14 -3 0 $-0.04(-40.12%) (67.01%)
498 Maple mpl $6.52 Ethereum... 3.9% 8 -0.1% 5 -2.41% -17 15.37% 5 54 84 -146 $-57.24(-89.78%) (878.09%)
499 reserve rsv $1.00 Ethereum 0.07% -5 0.04% 6 0.05% -10 -0.22% -37 6 46 -109 $-0.11(-9.95%) (11.06%)
500 virtua tvk $0.03 0.03% -1 -5.5% -10 -2.89% -18 1.72% -24 -32 -59 0 $-0.03(-55.95%) (127.03%)