历史快照 - 2023-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Loopring lrc $0.22 energi... -3.69% 15 -10.85% 14 -5.22% 12 4.16% 13 7 2 -21 $-3.45(-94.02%) (1571.97%)
102 enjin coin enj $0.28 -3.65% 17 -10.92% 16 -3.13% 18 13.45% 21 14 9 -16 $-4.19(-93.65%) (1474.14%)
103 1inch 1inch $0.30 energi... -2.47% 21 -12.01% 14 -6.87% 14 9.81% 17 11 5 -2 $-7.18(-96.01%) (2404.16%)
104 dYdX dydx $1.80 ethereum... -2.92% 19 -8.54% 17 -7.92% 10 14.65% 21 15 12 80 $-24.91(-93.26%) (1382.95%)
105 Qtum qtum $2.69 -5.48% 13 -3.97% 23 10.84% 29 28.88% 31 29 28 3 $-91.98(-97.16%) (3423.0%)
106 Basic Attention Token bat $0.18 Ethereum... -1.96% 21 -9.71% 18 -4.99% 15 9.44% 16 12 7 -32 $-1.74(-90.38%) (940.03%)
107 MX Token mx $2.74 ethereum... 4.96% 25 1.33% 31 5.12% 24 1.2% 9 29 80 74 $-0.96(-25.88%) (34.91%)
108 SingularityNET agix $0.22 sora... -3.97% 18 -14.69% 8 -4.28% 16 12.02% 18 17 -6 246 $-1.29(-85.27%) (578.82%)
109 Mask Network mask $3.32 energi... -4.68% 16 -8.56% 18 -5.11% 13 -5.42% 2 13 6 241 $-26.90(-89.01%) (809.93%)
110 chia network xch $33.92 -0.85% 20 -2.97% 25 -1.75% 20 6.06% 17 19 49 50 $-363.22(-91.46%) (1070.75%)
111 Oasis Network rose $0.05 -3.3% 17 -11.86% 15 -6.09% 16 4.41% 10 10 12 16 $-0.52(-91.85%) (1126.26%)
112 Ethereum Name Service ens $8.95 Ethereum -2.72% 19 -4.44% 28 2.34% 23 16.85% 23 12 48 47 $-68.35(-88.42%) (763.66%)
113 flare flr $0.01 1.44% 24 -10.48% 17 -15.78% 5 -17.33% 5 -9 -6 0 $-0.03(-68.75%) (219.95%)
114 Bitcoin Gold btg $14.18 -1.27% 21 -8.72% 22 4.72% 28 29.98% 36 36 41 2 $-485.94(-97.16%) (3426.37%)
115 Celo celo $0.49 Celo -0.35% 23 -20.84% 4 4.79% 29 20.8% 27 23 17 -23 $-7.15(-93.56%) (1453.64%)
116 Decred dcr $16.00 -0.61% 24 -5.32% 27 12.55% 34 22.9% 33 15 21 -11 $-230.91(-93.52%) (1443.42%)
117 NEM xem $0.03 -1.32% 22 -12.19% 15 -6.38% 15 2.66% 12 6 5 -17 $-1.82(-98.53%) (6703.31%)
118 Osmosis osmo $0.49 -0.06% 25 -4.38% 26 -1.8% 18 6.35% 15 -1 0 0 $-0.58(-54.19%) (118.28%)
119 blur blur $0.31 -2.95% 23 -15.5% 15 -5.81% 21 -4.83% 47 40 42 0 $-0.95(-75.27%) (304.34%)
120 Ravencoin rvn $0.02 -6.08% 16 -13.34% 17 -3.87% 18 7.69% 17 17 14 15 $-0.22(-92.18%) (1178.04%)
121 Ocean Protocol ocean $0.38 sora, Ethereum 0.43% 28 13.1% 43 14.19% 41 34.35% 39 47 51 94 $-1.44(-79.14%) (379.39%)
122 Balancer bal $4.52 polygon-pos... -1.33% 26 -8.73% 23 -3.04% 21 -0.96% 12 8 6 36 $-67.23(-93.7%) (1486.71%)
123 green metaverse token gmt $0.21 -2.91% 22 -10.93% 27 -8.23% 22 10.13% 32 25 52 -46 $-3.63(-94.57%) (1740.46%)
124 Floki Inu floki $0.00 -2.86% 22 -12.8% 18 -6.75% 13 13.41% 24 -11 16 0 $0.00(-55.83%) (126.41%)
125 yearn.finance yfi $6,850.02 Fantom... -3.46% 22 -1.24% 26 8.61% 33 25.27% 29 27 16 16 $-75,895.17(-91.72%) (1107.96%)
126 Theta Fuel tfuel $0.04 -0.5% 26 -5.93% 22 -1.8% 21 10.91% 19 7 4 -8 $-0.55(-93.85%) (1524.84%)
127 Ankr ankr $0.02 Ethereum... -2.25% 23 -5.86% 22 -7.09% 12 12.82% 20 13 -1 10 $-0.17(-88.42%) (763.39%)
128 Waves waves $1.99 Ethereum -6.66% 16 3.91% 31 -3.57% 18 48.52% 47 57 38 -50 $-51.74(-96.3%) (2602.59%)
129 holo hot $0.00 -2.2% 22 -10.11% 18 -6.6% 12 3.91% 10 -1 -4 -27 $-0.03(-95.45%) (2097.7%)
130 Swipe sxp $0.37 harmony-shard... -3.65% 23 -2.55% 26 -1.44% 22 15.27% 23 16 -1 25 $-5.11(-93.24%) (1379.12%)
131 ethereumpow ethw $1.87 -3.03% 26 -11.34% 21 -6.89% 20 28.58% 40 20 -10 0 $-5.99(-76.17%) (319.55%)
132 ICON icx $0.21 -2.27% 26 -6.45% 25 -2.05% 28 13.89% 24 15 11 -12 $-11.98(-98.28%) (5709.11%)
133 JUST jst $0.02 Tron20, tron -1.61% 27 -3.37% 33 1.75% 33 12.07% 24 31 31 -7 $-0.16(-87.5%) (700.06%)
134 Kusama ksm $23.24 -3.45% 25 -12.3% 19 -5.41% 25 7.58% 17 23 17 -43 $-571.20(-96.09%) (2457.37%)
135 threshold t $0.02 -3.17% 26 -5.38% 30 -7.34% 22 19.56% 34 9 3 -24 $-0.08(-78.79%) (371.39%)
136 Helium hnt $1.34 -1.16% 27 -3.88% 36 9.16% 39 5.76% 16 34 52 -85 $-51.37(-97.46%) (3832.18%)
137 Arweave ar $5.76 -0.92% 28 -1.92% 37 5.98% 34 17.45% 27 17 11 -41 $-80.52(-93.32%) (1397.61%)
138 jasmycoin jasmy $0.00 -2.45% 26 -8.88% 25 -11.55% 15 11.59% 25 15 11 0 $0.00(-49.32%) (97.32%)
139 Audius audio $0.18 Ethereum -4.09% 27 -8.27% 30 -7.92% 25 5.22% 19 6 -4 -6 $-3.87(-95.66%) (2206.28%)
140 Astar astr $0.04 -4.18% 27 -10.21% 27 -9.92% 23 12.19% 27 9 2 0 $-0.07(-61.28%) (158.25%)
141 golem glm $0.18 -0.57% 28 -5.61% 35 -0.52% 29 8.59% 21 15 22 -10 $-0.91(-83.34%) (500.19%)
142 IoTeX iotx $0.02 binance-smart... -1.94% 28 -6.99% 33 -4.18% 26 9.71% 23 19 16 -29 $-0.22(-91.97%) (1145.08%)
143 ssv network ssv $17.82 Ethereum -0.7% 28 -11.24% 30 -1.61% 29 9.82% 25 28 -16 185 $-30.81(-63.36%) (172.92%)
144 terra luna $0.57 -4.25% 24 -13.63% 26 -13.85% 21 -5.88% 15 -3 -13 -25 $-5.73(-90.97%) (1007.36%)
145 WAX waxp $0.05 12.66% 42 7.12% 46 11.11% 41 27.82% 41 33 57 -1 $-4.56(-98.85%) (8576.88%)
146 Siacoin sc $0.00 0.9% 29 -5.21% 33 6.03% 36 21.06% 36 28 27 2 $-0.09(-96.59%) (2829.59%)
147 fetch.ai fet $0.21 -2.35% 25 -13.71% 21 -3.31% 26 13.02% 25 20 3 161 $-0.74(-77.58%) (345.97%)
148 magic magic $0.79 -1.03% 26 -7.89% 30 -10.68% 19 16.68% 31 36 6 0 $-1.27(-61.82%) (161.91%)
149 aelf elf $0.27 Ethereum 0.34% 28 -4.39% 36 -1.07% 29 1.15% 12 34 50 43 $-2.17(-88.86%) (797.89%)
150 0x zrx $0.20 avalanche... -2.57% 26 -8.88% 30 -6.26% 24 14.06% 26 25 17 -27 $-2.17(-91.66%) (1098.86%)
151 Ontology ont $0.19 2.23% 31 -6.93% 33 -0.71% 30 18.21% 33 29 26 -8 $-9.88(-98.12%) (5225.09%)
152 hive hive $0.32 1.03% 33 -3.57% 35 -4.13% 28 12.32% 28 30 39 -5 $-2.60(-88.88%) (799.18%)
153 SafePal sfp $0.44 binance-smart... 3.11% 33 -9.77% 30 -4.38% 26 18.84% 34 46 51 219 $-3.12(-87.72%) (714.09%)
154 moonbeam glmr $0.24 -1.38% 27 -11.45% 28 -7.45% 22 5.59% 24 23 17 -3 $-13.34(-98.25%) (5598.55%)
155 Harmony one $0.01 -2.99% 28 -14.17% 26 -8.61% 22 12.04% 30 8 -9 -34 $-0.34(-96.68%) (2913.37%)
156 Aragon ant $3.91 Ethereum... -3.08% 28 -5.52% 34 -1.99% 29 25.93% 40 65 69 128 $-10.15(-72.21%) (259.85%)
157 IOST iost $0.01 -1.6% 31 -6.39% 36 -5.34% 26 7.57% 26 29 28 -27 $-0.12(-93.56%) (1453.27%)
158 Band Protocol band $1.17 Fantom, Ethereum -3.18% 31 -11.08% 31 -8.05% 26 18.34% 37 23 11 174 $-19.94(-94.47%) (1708.44%)
159 sushiswap sushi $0.62 -2.64% 32 -11.84% 35 -8.25% 29 6.15% 30 7 3 11 $-22.29(-97.3%) (3599.42%)
160 Kadena kda $0.60 -2.61% 32 -6.45% 36 -5.06% 32 7.9% 32 16 16 -46 $-23.56(-97.53%) (3953.99%)
161 Biconomy bico $0.23 Ethereum -2.15% 33 -8.13% 38 -6.05% 35 5.13% 38 31 18 0 $-0.26(-53.26%) (113.96%)
162 Storj storj $0.34 energi... -1.93% 34 -4.34% 40 25.78% 62 44.69% 65 51 47 -40 $-2.88(-89.56%) (858.15%)
163 Illuvium ilv $39.56 Ethereum 0.07% 36 -15.94% 32 -14.9% 27 -12.21% 18 54 52 112 $-1,832.08(-97.89%) (4630.89%)
164 bora bora $0.14 ethereum... -0.15% 36 -3.83% 40 -1.05% 34 6.94% 29 29 32 -49 $-1.42(-91.26%) (1043.97%)
165 Verge xvg $0.01 3.77% 40 10.04% 56 400.29% 346 428.87% 335 323 283 146 $-0.25(-96.83%) (3052.65%)
166 DigiByte dgb $0.01 -2.75% 35 -10.15% 35 14.13% 53 20.12% 49 52 47 5 $-0.15(-94.96%) (1886.01%)
167 flux flux $0.41 -2.31% 36 -11.22% 33 -12.08% 30 -0.82% 31 34 33 47 $-2.71(-86.85%) (660.54%)
168 open campus edu $0.68 -3.12% 34 2.6% 52 -8.06% 41 -14.75% 22 26 0 0 $-0.76(-52.56%) (110.81%)
169 core core $0.86 0.05% 40 -8.25% 41 -1.42% 38 3.89% 51 63 62 0 $-2.32(-72.94%) (269.51%)
170 JOE joe $0.37 avalanche -1.34% 37 -10.24% 35 -5.89% 31 8.61% 35 65 19 95 $-4.12(-91.68%) (1102.42%)
171 skale network skl $0.03 -3.92% 35 -8.73% 41 -4.64% 35 11.04% 42 34 26 -5 $-0.86(-96.99%) (3220.47%)
172 mobilecoin mob $0.62 0.22% 40 0.29% 50 2.33% 42 9.57% 36 30 -15 88 $-15.62(-96.18%) (2516.41%)
173 Alchemy Pay ach $0.02 binance-smart... -3.76% 35 -11.54% 36 -14.41% 22 -1.03% 27 31 9 128 $-0.14(-88.08%) (738.61%)
174 Stargate Finance stg $0.59 arbitrum-one... -1.64% 37 -5.13% 44 -2.52% 36 9.62% 37 51 55 0 $-0.64(-52.01%) (108.38%)
175 DAO Maker dao $0.83 binance-smart... 0.03% 39 -5.81% 41 -5.96% 30 2.72% 29 -17 11 63 $-7.41(-89.92%) (892.01%)
176 Livepeer lpt $4.21 Ethereum... -3.03% 34 -12.28% 35 -1.97% 36 12.37% 42 34 22 -34 $-70.78(-94.39%) (1682.23%)
177 TomoChain tomo $1.16 6.88% 44 10.52% 55 -20.29% 14 -13.32% 11 74 187 0 $-0.49(-29.66%) (42.17%)
178 Nervos Network ckb $0.00 -2.18% 37 -12.71% 36 -3.94% 35 -1.55% 25 34 28 17 $-0.04(-93.3%) (1392.12%)
179 Celer Network celr $0.02 Ethereum... -4.56% 34 -16.41% 28 -11.68% 25 9.78% 40 30 35 19 $-0.16(-91.55%) (1083.35%)
180 TerraUSD ust $0.01 Ethereum... -3.07% 36 -9.17% 39 -13.09% 23 6.97% 36 18 0 -96 $-1.03(-98.88%) (8835.78%)
181 UMA uma $1.55 avalanche... -3.35% 36 -6.7% 43 -4.14% 34 1.75% 28 6 37 -17 $-32.23(-95.41%) (2076.8%)
182 ton crystal ton $0.06 Ethereum 1.31% 41 -4.07% 45 -3.35% 36 19.6% 46 120 70 20 $-0.37(-85.89%) (608.64%)
183 Cartesi ctsi $0.15 polygon-pos... -3.78% 36 -8.59% 43 -0.29% 39 19.85% 48 37 84 64 $-1.57(-91.5%) (1076.0%)
184 horizen zen $7.71 -3.9% 36 -16.79% 31 7.27% 51 26.29% 65 49 33 -38 $-139.83(-94.77%) (1812.67%)
185 axelar axl $0.33 -2.47% 39 -13.58% 40 -18.87% 23 -12.43% 29 18 54 0 $-0.47(-58.6%) (141.53%)
186 Lisk lsk $0.79 0.67% 45 -3.64% 47 -4.78% 39 13.99% 47 44 33 -7 $-33.32(-97.67%) (4197.47%)
187 centrifuge cfg $0.28 -6.77% 35 -3.99% 47 4.12% 50 48.63% 96 126 98 63 $-1.84(-86.69%) (651.34%)
188 reserve rights rsr $0.00 -3.44% 41 -21.27% 29 -13.67% 28 2.24% 35 9 4 1 $-0.11(-98.23%) (5560.97%)
189 Ribbon Finance rbn $0.18 Ethereum... -0.6% 44 -0.99% 55 1.85% 50 18.58% 61 99 71 181 $-4.61(-96.15%) (2497.88%)
190 Nano nano $0.74 -0.52% 44 -0.09% 59 7.6% 61 13.73% 49 64 51 6 $-32.96(-97.8%) (4454.6%)
191 kyber network crystal v2 knc $0.54 -2.31% 41 -6.41% 46 -3.42% 40 13.49% 49 57 44 -55 $-5.10(-90.44%) (946.26%)
192 MiL.k Alliance mlk $0.33 -1.35% 44 -5.15% 48 -1.4% 46 5.8% 40 83 32 0 $-0.20(-38.23%) (61.89%)
193 pundi x[new] pundix $0.37 0.3% 48 -5.76% 48 -0.19% 50 11.84% 52 48 39 17 $-3.96(-91.46%) (1071.27%)
194 Status SNT $0.02 Ethereum 0.99% 52 -1.34% 67 1.29% 62 18.78% 69 61 65 18 $-0.64(-96.43%) (2703.24%)
195 APENFT nft $0.00 ethereum... -2.65% 47 -5.22% 62 -0.87% 55 4.57% 42 54 77 -33 $0.00(-95.59%) (2167.4%)
196 nym nym $0.19 -0.91% 49 -5.85% 59 -0.76% 57 -1.21% 33 94 105 0 $-0.12(-39.42%) (65.06%)
197 Metal mtl $1.36 Ethereum -5.55% 41 2.88% 72 4.06% 64 26.95% 81 118 118 57 $-12.17(-89.94%) (894.41%)
198 bitgert brise $0.00 0.78% 50 -7.44% 52 -11.34% 32 6.74% 50 28 5 0 $0.00(-75.5%) (308.18%)
199 SPACE ID id $0.26 -3.62% 44 -11.91% 44 -15.74% 28 -1.89% 43 8 31 0 $-0.68(-72.23%) (260.07%)
200 Synapse syn $0.63 Fantom... 0.39% 53 -14.12% 39 -3.8% 54 9.07% 58 65 65 0 $-1.02(-61.85%) (162.1%)