历史快照 - 2023-07-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $30,047.48 -0.75% 0 -3.52% 0 -0.82% 0 16.42% 0 0 0 0 $-37,519.35(-55.53%) (124.87%)
2 Ethereum eth $1,851.82 optimistic-et... -0.66% 0 -5.23% 0 -0.42% 0 5.77% 0 0 0 0 $-2,960.27(-61.52%) (159.86%)
3 Tether usdt $1.00 boba, iotex... 0.02% 0 0.01% 0 0.02% 0 -0.01% 0 0 0 0 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $232.80 -1.45% 0 -5.55% 0 -1.33% 0 -2.54% 0 0 0 1 $-442.89(-65.55%) (190.25%)
5 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.03% 0 0.04% 0 0 0 -1 $-0.04(-4.19%) (4.38%)
6 xrp xrp $0.47 -0.89% 0 -4.85% 0 -2.7% 0 -8.15% 0 0 0 1 $-2.91(-86.2%) (624.75%)
7 Cardano ada $0.28 -3.72% 1 -5.33% 2 -0.28% 1 2.55% 1 0 0 1 $-2.69(-90.56%) (959.37%)
8 Dogecoin doge $0.06 binance-smart... -2.27% 1 -5.94% 2 -0.81% 1 4.24% 1 2 1 2 $-0.62(-90.62%) (966.4%)
9 Solana sol $21.06 -3.37% 1 9.02% 4 29.41% 3 35.18% 3 2 3 0 $-237.88(-91.87%) (1129.6%)
10 TRON trx $0.08 -3.81% 2 -0.7% 4 3.91% 1 10.62% 1 5 8 5 $-0.14(-65.11%) (186.63%)
11 Litecoin ltc $93.35 -4.32% 2 -12.67% 1 7.0% 2 21.18% 3 5 4 12 $-293.10(-75.84%) (313.98%)
12 polygon matic $0.68 0.04% 2 -4.7% 4 5.2% 3 11.89% 1 0 -1 9 $-2.18(-76.25%) (321.02%)
13 polkadot dot $5.02 -2.01% 2 -7.35% 2 -0.05% 1 11.49% 2 1 0 0 $-48.86(-90.68%) (972.87%)
14 Bitcoin Cash bch $263.54 -2.84% 2 -8.53% 3 17.86% 7 155.19% 16 17 19 21 $-3,659.53(-93.28%) (1388.63%)
15 toncoin ton $1.36 -1.36% 4 -5.45% 3 -5.11% 1 -8.13% 16 15 15 30 $-3.02(-68.94%) (221.96%)
16 dai dai $1.00 -0.12% 4 -0.13% 4 -0.13% 2 -0.07% 1 4 4 -5 $-0.09(-8.62%) (9.44%)
17 avalanche avax $13.36 -2.53% 1 0.96% 4 1.45% 2 14.88% 3 2 2 0 $-120.51(-90.02%) (901.71%)
18 Shiba Inu shib $0.00 Ethereum... -0.33% 3 -2.07% 4 0.54% 2 10.94% 1 0 -1 -2 $0.00(-90.52%) (954.34%)
19 Wrapped Bitcoin wbtc $27,971.35 telos... -7.56% -2 -10.11% 0 -7.42% -2 8.31% -1 2 2 0 $-39,577.88(-58.59%) (141.49%)
20 Binance USD busd $1.00 moonbeam... -0.02% 2 -0.03% 3 -0.03% 2 0.03% -4 -3 -6 -14 $-0.05(-4.98%) (5.24%)
21 unus sed leo leo $4.00 2.92% 3 1.28% 3 3.21% 2 14.63% 0 2 5 -3 $-3.50(-46.65%) (87.43%)
22 Chainlink link $6.06 huobi-token... -2.06% 3 -8.31% 3 -0.14% 2 15.96% 1 0 0 4 $-46.14(-88.39%) (761.15%)
23 cosmos atom $9.26 binance-smart... 0.48% 3 -6.94% 3 0.46% 2 12.92% -1 1 2 6 $-35.28(-79.21%) (380.98%)
24 Monero xmr $164.46 -1.72% 3 -2.5% 4 0.44% 4 19.9% 1 2 4 6 $-319.12(-65.99%) (194.04%)
25 Uniswap uni $5.14 binance-smart... -2.29% 3 -6.86% 2 -2.63% 2 26.23% 1 0 -1 -5 $-38.03(-88.1%) (740.24%)
26 trueusd tusd $1.00 -0.08% 3 -0.07% 3 -0.01% 0 0.35% 3 7 9 21 $-0.09(-7.89%) (8.57%)
27 Stellar xlm $0.10 -1.99% 3 -7.67% 3 5.91% 4 18.98% 0 2 2 0 $-0.80(-89.09%) (816.28%)
28 Ethereum Classic etc $18.31 -3.44% 3 -8.37% 3 -1.24% 2 21.79% 0 0 -1 6 $-115.79(-86.35%) (632.4%)
29 OKB okb $41.40 sora... -3.79% 3 -7.51% 3 -6.21% 0 -1.94% -5 -2 2 36 $-16.39(-28.36%) (39.59%)
30 Filecoin fil $4.22 -2.39% 3 -10.47% 3 6.61% 3 21.67% 4 4 2 16 $-187.13(-97.79%) (4429.27%)
31 Internet Computer icp $3.96 -2.55% 3 -11.95% 4 -7.44% 1 7.16% 1 1 10 8 $-424.41(-99.08%) (10726.37%)
32 Lido DAO ldo $1.89 Ethereum... -3.09% 3 -15.47% 2 -1.94% 2 5.03% 1 7 4 118 $-4.60(-70.85%) (243.02%)
33 hedera hbar $0.05 -1.26% 5 -7.76% 4 -6.94% 4 2.18% 3 2 4 11 $-0.46(-90.85%) (992.68%)
34 Aptos apt $6.91 -2.08% 5 -8.46% 5 -5.6% 4 15.5% 8 4 0 0 $-11.41(-62.29%) (165.17%)
35 Arbitrum arb $1.11 -1.09% 7 -4.67% 5 -2.83% 4 12.51% 5 7 10 0 $-0.59(-34.69%) (53.11%)
36 crypto.com coin cro $0.06 -1.41% 5 -1.78% 6 -1.22% 4 3.36% 3 1 4 -11 $-0.84(-93.74%) (1497.58%)
37 VeChain vet $0.02 vechain -3.2% 6 -10.74% 4 -0.43% 6 17.28% 6 6 2 -1 $-0.24(-92.85%) (1298.38%)
38 quant qnt $101.64 -2.28% 7 -7.51% 7 -4.18% 6 -1.76% 3 6 8 18 $-291.90(-74.17%) (287.2%)
39 near protocol near $1.30 -5.95% 5 -10.17% 5 -13.41% 2 8.54% 5 2 -1 -11 $-18.90(-93.56%) (1452.51%)
40 Aave aave $70.88 sora... -3.31% 7 -2.27% 7 12.04% 10 34.62% 14 16 14 13 $-561.39(-88.79%) (792.09%)
41 The Graph grt $0.11 Ethereum... -4.05% 7 -16.98% 5 3.4% 7 8.67% 6 9 9 28 $-2.23(-95.24%) (2002.83%)
42 Maker mkr $943.97 sora... 1.65% 7 -3.99% 8 37.32% 28 50.18% 26 35 35 16 $-5,068.49(-84.3%) (536.94%)
43 elrond egld $33.91 -0.95% 8 -5.89% 11 0.1% 8 13.37% 9 11 16 7 $-451.81(-93.02%) (1332.43%)
44 stacks stx $0.62 -3.29% 6 -15.16% 4 -15.15% 1 12.86% 9 16 5 35 $-2.35(-79.08%) (378.0%)
45 Algorand algo $0.11 -3.7% 7 -15.39% 6 -16.61% 4 -2.65% 5 1 -1 -12 $-3.09(-96.62%) (2861.59%)
46 bitdao bit $0.43 Ethereum... 0.42% 9 -12.6% 9 8.08% 16 1.82% 5 12 18 78 $-2.53(-85.37%) (583.45%)
47 EOS eos $0.71 EOS -5.06% 6 -8.3% 11 -1.42% 10 2.37% 9 4 1 8 $-20.84(-96.72%) (2946.3%)
48 optimism op $1.19 -1.95% 9 -12.24% 9 -7.05% 7 9.5% 12 46 27 462 $-1.80(-60.16%) (151.01%)
49 bitcoin sv bsv $39.86 -4.61% 5 -18.54% 4 5.49% 17 47.18% 28 21 29 5 $-401.53(-90.97%) (1007.26%)
50 pax dollar usdp $0.99 Ethereum -0.22% 11 -1.33% 2 -0.21% -3 -0.74% -5 -3 17 7 $-0.06(-5.28%) (5.57%)
51 Tezos xtz $0.80 -1.68% 9 -5.5% 11 0.54% 9 10.02% 11 11 7 -11 $-9.76(-92.4%) (1215.59%)
52 The Sandbox sand $0.40 harmony-shard... -2.95% 6 -10.5% 7 -5.35% 4 5.01% 7 3 11 -11 $-7.33(-94.79%) (1818.79%)
53 USDD usdd $1.00 tron... -0.14% 9 -0.16% 16 -0.17% 10 0.3% 4 14 23 0 $0.00(-0.36%) (0.36%)
54 Fantom ftm $0.26 Ethereum... -5.79% 5 -19.03% 2 -14.6% -1 8.94% 10 -6 -7 17 $-3.10(-92.23%) (1187.28%)
55 apecoin ape $1.96 -1.64% 9 -11.25% 6 -15.71% -3 -14.36% -6 -10 -13 -13 $-22.32(-91.95%) (1141.6%)
56 Immutable X imx $0.68 Ethereum -2.9% 7 -10.44% 7 -6.13% 3 13.11% 18 16 6 89 $-8.72(-92.72%) (1273.43%)
57 Decentraland mana $0.37 polygon-pos... -3.17% 8 -8.43% 9 -1.5% 10 8.14% 9 4 -5 -19 $-5.03(-93.09%) (1346.39%)
58 theta theta $0.71 -2.09% 8 -8.69% 7 -4.14% 6 7.63% 7 -1 -2 -10 $-13.58(-95.06%) (1923.26%)
59 Rocket Pool rpl $35.97 Ethereum -0.61% 9 -7.96% 8 -4.24% 6 -18.06% -11 0 11 132 $-23.65(-39.67%) (65.75%)
60 Render Token rndr $1.89 polygon-pos... -2.46% 7 -12.02% 4 -7.24% 1 -0.42% 1 16 35 126 $-5.96(-75.89%) (314.71%)
61 Curve DAO Token crv $0.79 arbitrum-one... 0.94% 10 0.05% 13 16.06% 18 17.43% 11 12 10 22 $-10.82(-93.22%) (1375.11%)
62 Axie Infinity axs $5.69 ronin... -2.92% 8 -9.7% 6 -4.03% 6 14.15% 9 1 -1 -13 $-154.67(-96.45%) (2717.06%)
63 Injective Protocol inj $8.14 binance-smart... 1.1% 11 -5.45% 9 9.58% 15 42.98% 26 35 36 180 $-14.06(-63.35%) (172.87%)
64 eCash xec $0.00 arbitrum-one -4.91% 8 -6.67% 11 36.3% 31 60.79% 32 25 25 0 $0.00(-90.12%) (911.73%)
65 NEO neo $8.77 -2.05% 11 -8.32% 11 -1.35% 8 14.19% 10 10 1 7 $-178.64(-95.32%) (2037.73%)
66 Flow flow $0.60 -2.2% 11 -13.31% 4 8.12% 14 17.87% 10 -2 -6 -29 $-38.44(-98.47%) (6451.64%)
67 kucoin token kcs $6.26 -1.21% 11 -6.82% 10 -4.16% 5 1.94% 3 2 1 -8 $-20.87(-76.92%) (333.31%)
68 Pepe pepe $0.00 -3.79% 12 -17.28% 3 -1.38% 9 61.32% 33 16 0 0 $0.00(-59.1%) (144.48%)
69 Kava.io kava $0.91 kava... -3.83% 13 -5.82% 13 -10.55% 7 13.96% 22 32 41 24 $-7.80(-89.54%) (855.94%)
70 Gemini Dollar gusd $0.99 Ethereum -0.26% 14 -1.01% 14 -1.02% 11 -0.77% 3 12 47 97 $-0.14(-12.37%) (14.12%)
71 conflux cfx $0.18 -5.59% 12 -13.86% 10 -19.95% 0 -0.42% 8 -3 -18 152 $-1.37(-88.47%) (767.37%)
72 synthetix snx $2.03 -2.49% 13 -8.01% 11 -2.15% 11 16.99% 16 15 8 45 $-25.04(-92.49%) (1232.12%)
73 Chiliz chz $0.07 Ethereum -2.14% 13 -5.87% 12 -3.45% 11 9.45% 11 -7 -8 0 $-0.70(-90.31%) (932.08%)
74 Gala gala $0.02 binance-smart... -2.17% 14 -8.53% 12 -7.96% 8 11.6% 13 95 71 25 $-0.74(-96.9%) (3129.97%)
75 klaytn klay $0.16 -3.27% 12 -8.28% 12 -3.89% 11 8.04% 11 3 -3 -7 $-4.10(-96.21%) (2537.99%)
76 IOTA miota $0.18 -1.85% 13 -4.15% 13 -1.55% 11 13.14% 16 16 11 -14 $-5.19(-96.67%) (2905.08%)
77 GMX gmx $54.50 avalanche... -2.31% 15 -6.4% 13 2.29% 17 21.21% 18 11 4 0 $-34.52(-38.78%) (63.34%)
78 PAX Gold paxg $1,903.16 harmony-shard... -0.08% 16 0.31% 18 -0.19% 12 -0.9% 4 5 18 -2 $-180.14(-8.65%) (9.47%)
79 Tether Gold xaut $1,926.03 ethereum... 0.12% 16 0.09% 19 -0.01% 13 -1.63% 4 12 22 9 $-122.72(-5.99%) (6.37%)
80 terra classic lunc $0.00 -2.73% 13 -8.29% 11 -12.3% 5 -9.11% -2 10 -7 0 $0.00(-84.66%) (551.8%)
81 compound comp $59.18 9.98% 24 -5.97% 13 64.84% 47 122.59% 62 54 55 16 $-795.30(-93.07%) (1343.76%)
82 Zcash zec $27.99 -2.37% 14 -15.62% 6 -8.13% 7 17.2% 15 4 1 -22 $-852.77(-96.82%) (3046.76%)
83 Frax Share fxs $6.23 Solana, evmos... -1.29% 14 -3.39% 17 5.38% 19 25.45% 19 19 5 174 $-34.00(-84.52%) (545.82%)
84 bittorrent (new) bttc $0.00 -0.76% 15 -2.24% 17 -1.05% 12 -10.08% -3 -4 8 -23 $0.00(-84.2%) (532.76%)
85 xdc network xdc $0.03 -0.09% 15 -3.82% 17 0.53% 14 -5.76% 0 11 9 21 $-0.15(-82.59%) (474.32%)
86 Huobi Token ht $2.72 harmony-shard... -0.1% 15 -0.44% 20 1.06% 15 2.33% 7 11 4 -16 $-31.93(-92.16%) (1176.05%)
87 Sui sui $0.65 -0.99% 15 -7.1% 16 -10.63% 13 6.94% 13 -6 0 0 $-0.81(-55.51%) (124.78%)
88 gatetoken gt $4.27 0.03% 16 -3.41% 19 0.66% 15 8.11% 10 7 3 21 $-7.03(-62.2%) (164.58%)
89 casper cspr $0.04 -4.33% 14 -8.87% 16 -10.58% 9 -11.29% 1 -4 16 80 $-0.28(-88.61%) (777.69%)
90 mina mina $0.43 -3.88% 16 -16.42% 7 -12.1% 7 3.87% 9 3 -8 4 $-5.72(-92.99%) (1326.98%)
91 Dash dash $32.89 -2.07% 17 -12.44% 17 -8.94% 14 10.48% 13 8 -7 -6 $-1,517.95(-97.88%) (4614.57%)
92 woo network woo $0.22 -3.55% 15 -17.65% 12 4.4% 16 23.47% 15 14 27 65 $-1.44(-86.98%) (667.99%)
93 Trust Wallet Token twt $0.83 binancecoin... -1.4% 16 -6.21% 17 -7.83% 13 12.04% 13 7 7 47 $-1.82(-68.69%) (219.36%)
94 NEXO nexo $0.61 Fantom... -1.48% 16 -3.72% 18 -3.54% 13 -1.1% 9 15 26 9 $-3.31(-84.4%) (540.95%)
95 thorchain rune $0.98 binancecoin -2.17% 16 -10.3% 16 -0.57% 15 4.19% 10 10 2 -28 $-19.33(-95.16%) (1967.68%)
96 Zilliqa zil $0.02 binance-smart... -2.88% 16 -10.16% 17 -2.38% 15 13.44% 19 15 8 -14 $-0.22(-91.63%) (1094.61%)
97 Convex Finance cvx $4.00 ethereum... -1.71% 16 1.73% 23 9.73% 26 16.56% 22 18 15 1 $-45.75(-91.97%) (1144.58%)
98 Bone ShibaSwap bone $1.35 1.71% 17 23.84% 48 47.59% 56 91.98% 72 75 67 0 $-0.67(-33.25%) (49.81%)
99 pancakeswap cake $1.45 -1.38% 15 -9.27% 15 -5.64% 13 1.66% 11 11 -20 -12 $-41.14(-96.6%) (2844.38%)
100 gnosis gno $113.75 0.04% 20 -4.08% 22 -0.49% 19 3.8% 12 27 47 10 $-467.01(-80.41%) (410.55%)