历史快照 - 2023-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 small love potion slp $0.00 0.29% 2 -5.33% -6 -6.21% -8 -13.16% -21 -42 -63 -134 $-0.36(-99.55%) (22147.25%)
303 WINkLink win $0.00 Tron20, tron -0.29% 3 0.6% 7 3.07% 9 3.11% 10 3 7 -107 $0.00(-97.37%) (3700.72%)
304 Power Ledger powr $0.14 ethereum... -2.44% -2 -4.31% -2 -4.55% -3 -1.47% 1 -6 -15 -110 $-1.67(-92.19%) (1180.91%)
305 Ardor ardr $0.07 -1.13% 0 -2.99% -1 -5.68% -6 -2.08% -1 -11 -22 -99 $-2.03(-96.79%) (3013.01%)
306 binaryx bnx $0.25 0.18% 3 -7.46% -9 -20.12% -49 -38.03% -87 -101 -99 0 $-1.34(-84.35%) (538.78%)
307 humanscape hum $0.07 ethereum... -0.87% 1 -2.18% 2 -5.6% -3 -12.16% -16 -49 -17 -129 $-0.55(-88.32%) (755.81%)
308 Akash Network akt $0.58 osmosis -2.23% -1 -0.03% 7 -7.85% -8 -0.53% 4 211 206 92 $-6.83(-92.23%) (1187.13%)
309 locus chain locus $0.03 Ethereum -1.51% 1 -2.66% 2 8.31% 17 -6.61% -7 -38 -10 -41 $-0.20(-86.58%) (645.19%)
310 Bifrost bfc $0.05 Ethereum, Fantom 0.32% 2 -2.42% 44 0.47% 52 -5.25% 34 34 41 -18 $-0.59(-92.55%) (1242.57%)
311 xsgd xsgd $0.74 ethereum... -0.01% 0 -0.82% 2 0.33% 3 -0.63% 3 14 46 -33 $-0.10(-12.32%) (14.05%)
312 ConstitutionDAO people $0.01 Ethereum -0.01% 1 -5.45% -7 -3.14% -2 -19.06% -36 -49 -75 0 $-0.02(-57.1%) (133.12%)
313 clash of lilliput col $0.79 3.48% 3 -0.06% 4 -0.7% 0 14.46% 21 28 100 0 $-0.01(-0.89%) (0.9%)
314 Venus xvs $4.21 binance-smart... 0.43% 0 -0.83% 2 6.9% 14 4.31% 12 -5 -37 -20 $-134.53(-96.96%) (3193.78%)
315 Mdex mdx $0.07 huobi-token... 0.73% 5 0.73% 12 1.16% 9 3.06% 12 13 20 -48 $-6.44(-99.0%) (9851.02%)
316 neutron ntrn $0.41 -0.18% 2 -12.64% -16 0.0% 0 0.0% 0 0 0 0 $-0.06(-13.02%) (14.97%)
317 Decimal del $0.01 -0.19% 5 -11.47% -11 -19.65% -25 -34.41% -55 -69 -58 0 $-0.02(-61.5%) (159.72%)
318 ARPA Chain arpa $0.05 2.23% 9 -9.53% -10 -15.73% -22 -9.48% -9 40 83 0 $-0.07(-56.9%) (132.02%)
319 Dero dero $4.46 -0.22% 4 -1.33% 7 -10.58% -11 -17.24% -25 -41 -62 30 $-21.12(-82.56%) (473.49%)
320 Covalent cqt $0.10 -0.71% 1 -12.51% -17 -16.6% -25 -16.8% -25 -17 -19 0 $-0.08(-45.34%) (82.93%)
321 function x fx $0.15 -0.19% 3 -0.28% 9 -2.64% -2 0.92% 4 9 -1 -96 $-1.63(-91.64%) (1095.59%)
322 vega protocol vega $1.18 -4.24% -7 0.63% 9 -13.74% -17 -5.52% -2 38 83 39 $-20.33(-94.51%) (1719.94%)
323 Beta Finance beta $0.09 binance-smart... 5.07% 12 3.47% 13 0.49% 14 -4.03% 1 -5 42 18 $-2.34(-96.46%) (2722.23%)
324 ren ren $0.06 0.89% 7 -3.95% 0 -7.67% -9 -18.05% -28 -27 -56 -148 $-1.67(-96.53%) (2780.91%)
325 Ultra uos $0.18 Ethereum -0.29% 1 -4.12% -2 -11.07% -16 -1.87% -2 -18 -33 -71 $-2.19(-92.52%) (1236.54%)
326 COTI coti $0.05 ethereum... -1.42% -1 -9.51% -14 -2.98% -3 -5.51% -5 -44 -30 -100 $-0.60(-92.41%) (1217.57%)
327 Mobox mbox $0.29 Binance Smart... -0.41% 1 -4.14% 2 -7.51% -10 -15.59% -19 -38 -30 12 $-12.09(-97.65%) (4147.11%)
328 phala network pha $0.10 -0.28% 2 -1.44% 4 -3.57% -3 -8.64% -12 -8 -3 58 $-1.13(-91.74%) (1111.38%)
329 Bancor Network Token bnt $0.40 Ethereum 1.83% 4 -0.28% 5 0.6% 0 2.78% -1 -6 -23 -131 $-23.34(-98.33%) (5895.55%)
330 hooked protocol hook $1.17 0.59% 4 -6.53% -5 2.79% 9 -1.2% 1 -20 -30 0 $-1.93(-62.34%) (165.5%)
331 gitcoin gtc $0.92 -6.52% -14 -19.65% -36 -19.03% -33 -18.43% -33 -47 -68 0 $-1.89(-67.23%) (205.19%)
332 Hifi Finance mft $0.01 Ethereum 0.1% 0 -0.81% 3 -0.54% 2 5.8% 10 17 59 4 $-0.03(-82.58%) (473.98%)
333 Everipedia iq $0.00 ethereum, EOS... 1.01% 3 0.25% 6 -2.08% 2 -7.64% -11 -11 -10 -30 $-0.06(-92.93%) (1314.16%)
334 morpheus.network mnw $1.19 7.5% 18 3.54% 13 2.34% 12 0.37% 4 -13 -8 0 $-1.05(-46.92%) (88.41%)
335 Vai vai $0.98 binance-smart... 0.65% 3 1.47% 8 -0.54% 5 0.74% 4 19 55 -17 $-0.12(-10.97%) (12.32%)
336 braintrust btrst $0.38 ethereum... 0.71% 4 -10.35% -14 -26.99% -48 -41.17% -91 -99 -92 -176 $-9.83(-96.25%) (2563.31%)
337 cVault.finance core $5,600.81 ethereum... 0.59% 2 -1.3% 3 -5.61% -7 -2.55% -4 13 27 -22 $-12,289.15(-68.69%) (219.42%)
338 funtoken fun $0.01 -1.12% -1 22.98% 37 22.07% 40 17.69% 25 9 11 -79 $-0.19(-97.35%) (3673.65%)
339 oasys oas $0.06 0.05% 2 -3.55% -1 -7.61% -12 -12.55% -9 -15 -2 0 $-0.03(-35.27%) (54.49%)
340 Concordium ccd $0.01 -0.04% 2 -3.25% 1 -7.07% -8 -0.09% 3 36 33 0 $0.00(-33.19%) (49.67%)
341 Acala aca $0.07 polkadot 6.82% 14 25.09% 55 54.82% 107 0.0% 0 90 12 0 $-0.09(-53.65%) (115.73%)
342 Sun Token sun $0.01 Tron20, tron 2.62% 6 3.58% 13 0.06% 6 3.43% 9 29 38 -44 $-6.10(-99.91%) (106833.05%)
343 cocos-bcx cocos $0.76 ethereum... -0.99% 1 -12.37% -15 -22.15% -36 -33.19% -66 -92 -94 -3 $-4.20(-84.76%) (556.0%)
344 dacxi dacxi $0.01 -0.52% 1 -1.13% 2 -14.68% -26 0.0% 0 0 0 0 $0.00(-19.79%) (24.68%)
345 CertiK ctk $0.57 -2.99% -2 -8.91% -8 -9.55% -12 -16.82% -27 -18 -3 -61 $-3.21(-84.83%) (559.16%)
346 quarkchain qkc $0.01 -0.03% 1 -4.3% -4 -0.23% 9 -0.72% 0 -11 -38 -64 $-0.29(-97.2%) (3474.01%)
347 Aura Finance aura $1.59 -1.26% -1 -12.11% -14 -5.15% 0 -10.94% -11 -10 -18 0 $-1.97(-55.35%) (123.94%)
348 MUX Protocol mcb $13.80 2.92% 6 4.46% 13 -4.59% -4 47.9% 85 26 0 0 $-2.75(-16.61%) (19.92%)
349 Euro Coin euroc $1.10 0.15% 1 0.54% 9 0.98% 11 1.94% 3 15 0 0 $-0.01(-0.97%) (0.98%)
350 NuCypher nu $0.07 ethereum... -0.26% 1 -1.49% 2 -6.77% -9 5.39% 7 -18 -31 -163 $-1.49(-95.27%) (2013.09%)
351 loom network loom $0.04 Ethereum -1.09% -2 -2.11% 0 -3.41% 1 -7.43% -2 -15 -11 -43 $-0.65(-93.79%) (1510.42%)
352 LooksRare looks $0.06 Ethereum 2.98% 7 -5.24% -4 -13.92% -21 -23.27% -33 -41 0 0 $-0.24(-80.78%) (420.34%)
353 avinoc avinoc $0.13 Ethereum -13.79% -24 -42.5% -91 -11.56% -17 -24.83% -47 -139 -26 -132 $-0.72(-84.49%) (544.93%)
354 creditcoin ctc $0.22 2.48% 6 -5.46% -1 -7.59% -3 -16.19% -22 -41 -26 0 $-0.49(-69.17%) (224.34%)
355 Verasity vra $0.00 Ethereum... -0.25% 1 -7.15% -11 -8.8% -13 6.99% 9 22 -5 -20 $-0.08(-94.31%) (1656.34%)
356 orchid oxt $0.05 2.15% 8 1.3% 6 -1.63% 5 -8.91% -15 -37 11 -92 $-0.79(-93.8%) (1513.25%)
357 Spell Token spell $0.00 fantom... -0.66% 0 -3.62% 0 -3.97% 0 -6.61% -12 -26 -40 0 $0.00(-51.53%) (106.33%)
358 myneighboralice alice $1.00 -2.41% -5 -7.98% -13 -5.29% -2 -8.4% -8 -25 -37 -81 $-25.16(-96.18%) (2518.3%)
359 LCX lcx $0.06 ethereum... 1.12% 3 -5.9% -9 -6.57% -6 29.67% 56 69 29 -22 $-0.42(-86.68%) (650.66%)
360 bytom btm $0.03 0.68% 3 10.71% 16 9.62% 19 31.65% 62 89 141 0 $-0.01(-22.06%) (28.3%)
361 dusk network dusk $0.12 ethereum... 0.31% 0 -5.17% -5 -10.37% -18 -11.17% -24 -23 -28 -28 $-0.92(-88.64%) (780.44%)
362 dextools dext $0.55 5.18% 8 -3.59% -13 -4.02% -12 4.77% -4 -23 0 0 $-0.15(-21.29%) (27.05%)
363 tokamak network ton $1.38 -0.01% 2 -0.07% 2 -8.49% -14 -6.18% -15 -15 0 0 $-0.25(-15.4%) (18.2%)
364 StrikeX strx $0.06 4.41% 5 36.41% 73 72.06% 128 42.52% 81 0 0 0 $0.00(0.0%) (0.0%)
365 alex lab alex $0.08 -1.83% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.76%) (13.33%)
366 sologenic solo $0.12 2.85% 2 14.73% 29 18.94% 39 8.3% 10 15 4 -116 $-6.15(-98.06%) (5056.62%)
367 Persistence xprt $0.28 osmosis, Cosmos -1.48% 0 14.24% 34 35.14% 74 72.19% 140 128 30 -121 $-15.30(-98.2%) (5459.63%)
368 Aavegotchi ghst $0.91 Ethereum... -2.48% -2 -3.78% -4 -8.28% -9 -4.22% 18 52 47 -67 $-2.05(-69.36%) (226.34%)
369 doge killer leash $442.45 33.53% 74 50.07% 110 38.68% 83 56.22% 113 0 0 0 $0.00(0.0%) (0.0%)
370 xyo xyo $0.00 1.25% 3 -0.21% 0 -2.34% -4 4.99% 8 -1 -25 -123 $-0.07(-95.23%) (1997.08%)
371 cannation cnnc $18.80 -71.06% -185 -71.98% -187 35.07% 74 -10.01% -18 -6 0 0 $-122.36(-86.68%) (650.74%)
372 AllianceBlock Nexera nxra $0.07 2.73% 7 -10.87% -13 -3.4% -5 25.62% 55 41 0 0 $-0.02(-26.29%) (35.67%)
373 highstreet high $1.16 -1.27% -2 -7.81% -10 -13.05% -15 -24.73% -38 -11 -30 0 $-2.92(-71.54%) (251.31%)
374 smartofgiving aog $0.62 -0.14% 0 -0.15% -3 -0.04% 3 -0.34% -8 27 55 0 $-0.08(-11.14%) (12.54%)
375 World Mobile Token wmt $0.11 cardano 0.58% 3 -4.99% -8 -7.25% -11 -15.01% -28 -29 -21 0 $-0.09(-46.88%) (88.25%)
376 axel axel $0.16 -0.14% 1 -9.47% -16 -2.55% -5 -6.14% -15 15 9 0 $-0.08(-32.82%) (48.85%)
377 rakon rkn $0.19 Ethereum... -0.62% -1 -3.99% -9 -1.81% -3 0.62% -7 26 26 -50 $-0.58(-75.57%) (309.41%)
378 moviebloc mbl $0.00 ethereum, ONT... -2.31% -6 6.66% 13 -0.5% 2 7.55% 13 15 21 -62 $-0.03(-92.59%) (1248.68%)
379 bella protocol bel $0.76 8.52% 16 8.36% 19 8.27% 15 14.96% 31 62 131 0 $-0.37(-32.97%) (49.18%)
380 Raydium ray $0.21 Solana, Ethereum -1.55% -5 3.36% 8 6.75% 16 9.23% 23 54 41 -142 $-16.31(-98.73%) (7791.69%)
381 araw araw $0.02 -69.4% -185 -70.94% -190 20.57% 44 5.82% 4 -88 0 0 $-0.15(-86.7%) (651.61%)
382 DUST Protocol dust $2.35 2.84% 4 13.41% 34 3.77% 5 0.0% 0 0 0 0 $-0.20(-7.92%) (8.6%)
383 SuperFarm super $0.11 1.26% 0 0.49% -5 -3.07% -7 -10.17% -27 -24 3 0 $-0.08(-41.21%) (70.09%)
384 router protocol route $3.74 9.64% 15 18.93% 42 34.92% 79 62.83% 132 152 161 0 $0.00(0.0%) (0.0%)
385 susd susd $1.00 0.56% -3 -0.36% -11 0.54% -4 0.04% -11 21 53 -148 $-0.09(-8.64%) (9.46%)
386 Aergo aergo $0.10 Binance Chain... -1.26% -5 -1.79% -9 -0.05% -4 -3.16% -17 -11 -8 -80 $-0.41(-80.19%) (404.9%)
387 rss3 rss3 $0.11 Ethereum 2.49% 4 -0.84% -4 1.68% 2 5.49% 19 24 -32 -19 $-0.23(-68.57%) (218.2%)
388 orbit chain orc $0.07 -0.95% -4 -1.55% -7 -5.73% -13 -5.84% -21 -21 -22 0 $-0.06(-48.57%) (94.45%)
389 ceek vr ceek $0.05 0.07% -2 -5.0% -16 -10.04% -24 -14.56% -35 -28 -41 -257 $-1.06(-95.13%) (1953.67%)
390 escroco emerald esce $0.04 -70.61% -193 -70.64% -195 47.97% 96 10.54% 23 0 0 0 $-0.25(-85.14%) (572.94%)
391 celo dollar cusd $1.01 Celo, celo 0.66% -1 0.96% 3 0.5% 0 0.86% -4 33 71 -67 $-0.01(-0.82%) (0.83%)
392 DODO dodo $0.09 -0.32% -3 -6.6% -20 -8.12% -19 -15.44% -37 -37 -76 0 $-0.17(-64.74%) (183.62%)
393 Ark ark $0.25 -1.07% -5 -2.97% -9 -9.47% -25 -4.09% -16 -6 -11 -100 $-10.04(-97.61%) (4081.85%)
394 Badger DAO badger $2.17 arbitrum-one... 1.15% -1 -2.43% -8 -3.75% -11 -1.78% -11 -24 -1 -34 $-81.79(-97.41%) (3760.79%)
395 e-radix exrd $0.06 0.14% -3 -9.28% -26 -25.67% -57 -13.56% -35 -43 87 -48 $-0.56(-90.65%) (969.6%)
396 Origin Protocol ogn $0.08 Ethereum, sora 1.32% -2 1.41% 3 1.44% 1 2.44% -4 -8 -37 -180 $-3.03(-97.31%) (3620.35%)
397 somesing ssx $0.01 -5.15% -12 -5.22% -12 -3.11% -7 -1.33% -7 -13 -8 0 $-0.01(-37.47%) (59.93%)
398 truefi tru $0.04 -0.32% -2 -6.3% -16 -11.51% -26 -1.53% -9 -19 -62 0 $-0.09(-69.65%) (229.47%)
399 Cobak Token cbk $0.55 Ethereum... 0.76% 1 -2.0% -2 -1.84% -4 2.16% 8 -5 -3 -15 $-12.84(-95.92%) (2351.86%)
400 Dawn Protocol dawn $0.55 Ethereum -0.91% -3 -5.94% -13 0.09% 3 9.99% 23 14 -13 -109 $-8.33(-93.78%) (1507.37%)
401 adventure gold agld $0.58 -9.22% -21 -1.04% 4 23.7% 59 19.15% 47 133 67 -9 $-1.64(-73.79%) (281.55%)