历史快照 - 2023-07-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Qtum qtum $2.84 2.96% 23 0.56% 22 18.18% 37 21.74% 33 32 31 8 $-91.83(-97.0%) (3229.91%)
102 enjin coin enj $0.29 0.49% 18 -5.38% 13 -1.95% 16 1.52% 20 12 6 -17 $-4.18(-93.41%) (1416.68%)
103 gnosis gno $113.71 0.1% 15 -3.15% 15 -2.34% 14 -2.12% 15 22 41 5 $-467.05(-80.42%) (410.75%)
104 dYdX dydx $1.86 ethereum... -1.22% 15 -13.12% 8 -5.1% 11 -4.82% 12 12 13 75 $-24.86(-93.05%) (1339.69%)
105 1inch 1inch $0.31 energi... -0.56% 18 -5.62% 11 -6.03% 11 -5.18% 10 10 2 -7 $-7.17(-95.91%) (2342.42%)
106 Mask Network mask $3.48 energi... 3.78% 21 -5.78% 13 -3.77% 15 -15.02% 2 13 7 244 $-26.74(-88.47%) (767.3%)
107 SingularityNET agix $0.23 sora... -1.06% 18 -5.98% 13 -3.65% 16 -4.94% 12 14 -5 248 $-1.28(-84.66%) (551.88%)
108 Basic Attention Token bat $0.19 Ethereum... -0.55% 18 -7.91% 9 -4.32% 16 -1.9% 15 9 6 -35 $-1.73(-90.19%) (919.67%)
109 Oasis Network rose $0.05 -0.83% 19 -6.4% 15 -6.08% 16 -4.08% 15 11 16 18 $-0.52(-91.57%) (1085.79%)
110 chia network xch $34.21 4.37% 23 -0.23% 24 1.16% 22 3.46% 20 20 49 48 $-362.93(-91.39%) (1060.8%)
111 Ethereum Name Service ens $9.20 Ethereum -1.03% 19 -1.63% 22 2.65% 23 2.22% 17 13 49 44 $-68.10(-88.1%) (740.14%)
112 MX Token mx $2.61 ethereum... 2.92% 25 -3.26% 20 -2.39% 18 -15.7% 1 16 78 70 $-1.09(-29.38%) (41.61%)
113 Bitcoin Gold btg $14.36 -1.21% 21 -8.88% 14 14.14% 38 21.91% 42 36 41 4 $-485.76(-97.13%) (3381.59%)
114 Ravencoin rvn $0.02 -0.92% 25 -3.11% 24 -1.7% 22 4.02% 25 22 20 19 $-0.22(-91.67%) (1100.4%)
115 flare flr $0.01 -1.41% 23 -10.83% 11 -20.68% -2 -29.21% -1 -11 -6 0 $-0.03(-69.19%) (224.55%)
116 Celo celo $0.49 Celo -1.93% 19 -8.42% 14 -0.69% 24 3.51% 22 23 14 -26 $-7.14(-93.54%) (1448.21%)
117 NEM xem $0.03 -0.5% 23 -6.95% 18 -6.92% 14 -5.12% 10 6 5 -16 $-1.82(-98.51%) (6613.54%)
118 Decred dcr $16.10 -2.89% 18 1.86% 24 12.14% 35 9.86% 28 26 17 -12 $-230.81(-93.48%) (1433.95%)
119 blur blur $0.32 -0.48% 24 -10.43% 17 -6.97% 22 -21.43% 38 36 42 0 $-0.95(-74.52%) (292.41%)
120 Osmosis osmo $0.49 -0.07% 24 -1.7% 21 -4.03% 17 -3.1% 11 -2 -2 0 $-0.58(-54.16%) (118.16%)
121 Waves waves $2.13 Ethereum 10.47% 33 12.94% 34 1.48% 25 36.94% 53 63 47 -44 $-51.60(-96.04%) (2422.57%)
122 green metaverse token gmt $0.21 -0.83% 31 -6.13% 26 -8.62% 22 -5.63% 26 28 55 -46 $-3.62(-94.4%) (1686.95%)
123 Floki Inu floki $0.00 -0.98% 22 -6.75% 16 -7.77% 12 -5.95% 12 -11 15 0 $0.00(-54.53%) (119.94%)
124 yearn.finance yfi $7,095.75 Fantom... 1.96% 26 -2.11% 20 8.59% 33 20.01% 38 28 29 16 $-75,649.45(-91.42%) (1066.12%)
125 Balancer bal $4.58 polygon-pos... -0.88% 21 -6.75% 15 -4.76% 18 -6.09% 11 6 1 27 $-67.17(-93.61%) (1465.62%)
126 Ocean Protocol ocean $0.38 sora, Ethereum 0.12% 22 15.4% 35 10.86% 35 15.77% 34 44 50 81 $-1.44(-79.23%) (381.46%)
127 Ankr ankr $0.02 Ethereum... -1.24% 20 -1.51% 20 -8.32% 12 -1.55% 17 8 0 9 $-0.17(-88.15%) (743.95%)
128 holo hot $0.00 -1.11% 21 -4.98% 15 -7.82% 14 -7.07% 5 -2 1 -26 $-0.03(-95.35%) (2049.33%)
129 Theta Fuel tfuel $0.04 -0.59% 22 -4.5% 17 -4.66% 16 -3.98% 14 0 2 -7 $-0.55(-93.81%) (1516.77%)
130 Swipe sxp $0.38 harmony-shard... -2.0% 22 1.96% 22 0.72% 26 -1.18% 15 17 -6 27 $-5.09(-92.98%) (1325.18%)
131 ethereumpow ethw $1.93 0.35% 28 -8.0% 18 -7.47% 18 12.82% 38 23 -10 0 $-5.93(-75.42%) (306.85%)
132 ICON icx $0.21 -0.75% 26 -1.89% 24 -2.87% 26 -0.75% 21 13 9 -9 $-11.97(-98.24%) (5577.38%)
133 Kusama ksm $24.08 -1.08% 27 -8.76% 17 -6.4% 22 -4.58% 18 23 22 -45 $-570.36(-95.95%) (2369.06%)
134 JUST jst $0.02 Tron20, tron 0.54% 28 0.33% 28 1.73% 32 4.97% 31 30 30 -10 $-0.16(-87.3%) (687.17%)
135 threshold t $0.02 -0.74% 26 -0.24% 25 -9.22% 15 1.91% 26 8 2 -25 $-0.08(-78.09%) (356.46%)
136 Helium hnt $1.36 -2.11% 27 -0.61% 29 6.74% 38 -2.39% 23 29 52 -85 $-51.35(-97.43%) (3786.42%)
137 jasmycoin jasmy $0.00 -1.35% 27 -6.04% 21 -12.94% 17 -1.31% 27 1 6 0 $0.00(-48.05%) (92.48%)
138 Arweave ar $5.81 1.28% 29 -0.58% 30 5.4% 34 -4.66% 18 13 7 -41 $-80.46(-93.26%) (1383.79%)
139 Audius audio $0.18 Ethereum 0.56% 27 -1.24% 28 -5.71% 25 -8.51% 13 3 0 -10 $-3.86(-95.48%) (2111.84%)
140 Astar astr $0.04 0.47% 28 -3.82% 23 -9.56% 19 2.62% 27 8 8 0 $-0.06(-59.59%) (147.45%)
141 terra luna $0.59 1.09% 32 -8.22% 23 -11.59% 24 -21.01% 8 -4 -8 -21 $-5.70(-90.57%) (960.35%)
142 golem glm $0.18 -0.93% 29 -4.16% 30 -3.55% 27 -2.49% 24 15 21 -8 $-0.91(-83.24%) (496.76%)
143 IoTeX iotx $0.02 binance-smart... -0.25% 29 -2.72% 30 -5.53% 24 -5.77% 20 17 15 -29 $-0.22(-91.81%) (1120.88%)
144 ssv network ssv $17.94 Ethereum -0.52% 30 -7.0% 26 -6.17% 24 -10.99% 14 24 -21 184 $-30.68(-63.1%) (171.0%)
145 fetch.ai fet $0.22 -2.84% 25 -8.22% 24 -3.52% 25 0.48% 27 16 1 159 $-0.73(-77.04%) (335.48%)
146 magic magic $0.79 -1.1% 31 -5.42% 28 -4.66% 29 -6.31% 24 29 4 0 $-1.27(-61.42%) (159.21%)
147 Siacoin sc $0.00 -2.64% 29 -1.94% 32 2.76% 36 4.83% 34 25 23 -1 $-0.09(-96.62%) (2855.83%)
148 0x zrx $0.20 avalanche... -3.64% 27 -5.4% 27 -1.65% 29 1.78% 29 26 19 -27 $-2.16(-91.44%) (1068.01%)
149 aelf elf $0.27 Ethereum 0.26% 30 -4.65% 29 -3.37% 29 -7.15% 22 38 49 51 $-2.17(-88.9%) (800.95%)
150 moonbeam glmr $0.24 -0.59% 31 -9.4% 27 -11.95% 23 -5.88% 29 28 23 -2 $-13.34(-98.22%) (5519.73%)
151 Ontology ont $0.19 -2.41% 29 -9.61% 25 -4.13% 31 -4.57% 25 26 24 -6 $-9.89(-98.16%) (5344.04%)
152 Harmony one $0.01 0.33% 32 -5.33% 29 -6.34% 27 -2.51% 28 7 -3 -40 $-0.34(-96.58%) (2823.23%)
153 Aragon ant $4.03 Ethereum... 0.54% 34 1.59% 37 -0.07% 34 19.73% 45 62 87 130 $-10.03(-71.33%) (248.76%)
154 hive hive $0.32 -0.82% 28 -3.55% 28 -8.07% 22 -2.58% 28 26 39 -7 $-2.60(-88.99%) (808.46%)
155 SafePal sfp $0.42 binance-smart... -2.56% 30 -9.92% 25 -7.49% 26 12.11% 41 47 47 215 $-3.14(-88.09%) (739.44%)
156 WAX waxp $0.05 -1.71% 32 -4.06% 30 -4.12% 29 -1.42% 27 20 44 -5 $-4.56(-98.98%) (9675.14%)
157 IOST iost $0.01 -0.71% 33 -4.02% 31 -4.27% 29 -1.8% 27 28 28 -31 $-0.12(-93.46%) (1428.37%)
158 Band Protocol band $1.21 Fantom, Ethereum -0.05% 34 -5.98% 29 -6.89% 26 1.35% 30 21 8 172 $-19.90(-94.29%) (1650.95%)
159 sushiswap sushi $0.64 -1.99% 35 -8.23% 30 -8.57% 30 -14.58% 16 8 3 14 $-22.27(-97.22%) (3501.88%)
160 Kadena kda $0.61 -2.88% 33 1.46% 37 -6.48% 30 1.5% 35 13 18 -45 $-23.54(-97.47%) (3848.27%)
161 Biconomy bico $0.24 Ethereum 0.03% 39 -2.89% 35 -6.67% 33 -4.21% 36 28 13 0 $-0.26(-52.23%) (109.35%)
162 Storj storj $0.34 energi... -4.38% 36 2.63% 41 26.15% 62 21.34% 58 54 47 -43 $-2.87(-89.36%) (839.62%)
163 Illuvium ilv $39.54 Ethereum -5.79% 36 -14.32% 29 -16.79% 28 -19.06% 23 59 52 109 $-1,832.11(-97.89%) (4633.99%)
164 bora bora $0.14 ethereum... -0.51% 40 -1.73% 36 -2.8% 34 -4.7% 30 28 32 -46 $-1.42(-91.25%) (1042.21%)
165 DigiByte dgb $0.01 0.39% 42 10.63% 52 14.62% 54 11.69% 52 53 46 5 $-0.15(-94.82%) (1831.42%)
166 open campus edu $0.70 4.32% 46 8.05% 50 -7.33% 41 -23.82% 21 20 0 0 $-0.73(-51.03%) (104.22%)
167 flux flux $0.42 -1.49% 39 -8.04% 31 -9.5% 32 -6.1% 34 31 32 38 $-2.70(-86.54%) (642.98%)
168 Verge xvg $0.01 -7.23% 34 96.62% 146 371.12% 341 350.07% 330 317 279 144 $-0.25(-96.94%) (3171.35%)
169 skale network skl $0.03 0.33% 40 -1.81% 36 -1.59% 37 -3.31% 37 35 26 -5 $-0.85(-96.87%) (3090.43%)
170 JOE joe $0.38 avalanche -0.59% 40 -7.2% 31 -10.49% 26 -4.81% 29 60 19 93 $-4.11(-91.57%) (1086.29%)
171 Alchemy Pay ach $0.02 binance-smart... 0.49% 44 -2.94% 40 -12.82% 24 -14.59% 21 32 9 131 $-0.14(-87.61%) (707.1%)
172 core core $0.86 -2.84% 36 -1.5% 40 -3.87% 32 -4.65% 49 68 70 0 $-2.32(-72.95%) (269.68%)
173 Livepeer lpt $4.34 Ethereum... -2.07% 40 -9.61% 29 -1.56% 37 -5.82% 35 38 19 -29 $-70.65(-94.21%) (1628.31%)
174 Stargate Finance stg $0.60 arbitrum-one... 0.04% 42 2.18% 45 -2.36% 35 -2.91% 36 50 47 0 $-0.63(-51.21%) (104.96%)
175 mobilecoin mob $0.62 -3.18% 39 6.3% 49 -1.84% 38 -6.67% 32 26 -19 83 $-15.63(-96.19%) (2522.16%)
176 Celer Network celr $0.02 Ethereum... -1.02% 41 -6.83% 33 -7.06% 27 -2.6% 37 30 38 16 $-0.16(-91.15%) (1029.44%)
177 DAO Maker dao $0.83 binance-smart... 0.8% 42 -7.21% 33 -6.25% 28 -9.09% 27 -24 10 63 $-7.41(-89.92%) (892.28%)
178 Nervos Network ckb $0.00 -1.62% 40 -8.53% 30 -4.59% 34 -11.28% 24 30 27 11 $-0.04(-93.15%) (1359.62%)
179 TerraUSD ust $0.01 Ethereum... 1.21% 42 -3.71% 36 -2.73% 36 -5.88% 32 14 4 -93 $-1.03(-98.85%) (8561.59%)
180 UMA uma $1.61 avalanche... 1.09% 42 -1.64% 40 -3.79% 36 -6.98% 32 2 38 -15 $-32.18(-95.25%) (2003.78%)
181 Cartesi ctsi $0.15 polygon-pos... 1.04% 44 -2.02% 41 0.36% 41 3.08% 44 38 88 63 $-1.57(-91.16%) (1031.49%)
182 horizen zen $8.03 -1.8% 42 -9.59% 32 11.53% 58 13.11% 52 51 35 -33 $-139.52(-94.56%) (1738.02%)
183 TomoChain tomo $1.09 3.9% 46 -0.36% 42 -26.17% 9 -25.06% 7 62 180 0 $-0.57(-34.19%) (51.95%)
184 centrifuge cfg $0.30 -6.19% 36 13.7% 63 16.62% 66 54.68% 116 130 100 61 $-1.82(-85.72%) (600.47%)
185 ton crystal ton $0.06 Ethereum -4.06% 38 -6.18% 36 -3.87% 36 19.99% 66 119 71 17 $-0.37(-86.07%) (617.89%)
186 axelar axl $0.34 -1.77% 41 -11.66% 32 -18.3% 22 -20.61% 28 21 49 0 $-0.46(-57.55%) (135.57%)
187 reserve rights rsr $0.00 -2.04% 45 -18.04% 26 -14.96% 27 -13.92% 29 7 4 -4 $-0.11(-98.17%) (5366.15%)
188 Lisk lsk $0.79 0.24% 47 -3.19% 42 -4.82% 40 1.67% 42 44 31 -11 $-33.32(-97.69%) (4226.31%)
189 kyber network crystal v2 knc $0.55 0.79% 48 -2.4% 44 -5.14% 40 -0.75% 40 57 43 -54 $-5.08(-90.22%) (922.12%)
190 Ribbon Finance rbn $0.19 Ethereum... 0.56% 49 0.02% 48 1.2% 52 13.29% 69 100 75 179 $-4.61(-96.13%) (2482.17%)
191 Nano nano $0.74 -0.12% 47 1.06% 49 3.47% 54 5.19% 51 61 52 2 $-32.96(-97.79%) (4430.73%)
192 MiL.k Alliance mlk $0.33 0.84% 49 -3.16% 43 -2.7% 45 -1.82% 40 75 32 0 $-0.20(-37.39%) (59.71%)
193 Metal mtl $1.44 Ethereum 4.11% 53 14.01% 80 3.4% 58 23.92% 94 122 120 59 $-12.09(-89.35%) (839.2%)
194 pundi x[new] pundix $0.37 -1.41% 48 -5.38% 43 -1.86% 50 -2.26% 42 45 35 19 $-3.96(-91.49%) (1074.8%)
195 APENFT nft $0.00 ethereum... 0.19% 50 -1.33% 55 5.09% 65 -1.1% 46 54 76 -33 $0.00(-95.47%) (2107.32%)
196 SPACE ID id $0.27 1.21% 55 -3.97% 53 -13.59% 31 -20.07% 28 1 29 0 $-0.67(-71.18%) (247.02%)
197 nym nym $0.19 0.44% 52 2.19% 64 -3.43% 51 -11.75% 30 86 106 0 $-0.12(-38.86%) (63.56%)
198 Status SNT $0.02 Ethereum -0.16% 54 -1.69% 59 2.0% 65 2.43% 60 58 57 12 $-0.64(-96.47%) (2731.12%)
199 API3 api3 $1.04 ethereum... -0.61% 54 -2.9% 56 -2.09% 56 -4.75% 47 42 35 74 $-8.38(-88.97%) (806.73%)
200 bitgert brise $0.00 -2.1% 48 -11.33% 36 -12.19% 33 -4.72% 44 29 4 0 $0.00(-75.69%) (311.37%)